Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8x8 Inc | 0IFS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.55 | 22.55 |
0IFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.55 | 22.55 | 22.55 | 22.55 | 175 | 0.00 | 0.00% |
1 Month | 22.55 | 22.55 | 22.55 | 22.55 | 692 | 0.00 | 0.00% |
3 Months | 22.55 | 22.55 | 22.55 | 22.55 | 2,126 | 0.00 | 0.00% |
6 Months | 22.55 | 22.55 | 22.55 | 22.55 | 2,927 | 0.00 | 0.00% |
1 Year | 22.55 | 22.55 | 22.55 | 22.55 | 2,574 | 0.00 | 0.00% |
3 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,692 | 0.00 | 0.00% |
5 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,509 | 0.00 | 0.00% |
0IFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 10 |
Apr 18 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 17 |
Apr 17 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 498 |
Apr 16 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 140 |
Apr 15 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 27 |
Apr 12 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 194 |
Apr 11 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 520 |
Apr 10 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 184 |
Apr 09 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Apr 08 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 15 |
Apr 05 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
Apr 04 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 400 |
Apr 03 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 438 |
Apr 02 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 69 |
Mar 28 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 321 |
Mar 27 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 37 |
Mar 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
Mar 25 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,864 |
Mar 22 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,023 |
Mar 21 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,231 |
Mar 20 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 17 |