0IFX

Electronic Arts Historical Data - 0IFX

0IFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 132.91 0.00 0.0% 132.91 132.91 132.91 969
Jun 17 2021 132.91 0.00 0.0% 132.91 132.91 132.91 89
Jun 16 2021 132.91 0.00 0.0% 132.91 132.91 132.91 594
Jun 15 2021 132.91 0.00 0.0% 132.91 132.91 132.91 427
Jun 14 2021 132.91 0.00 0.0% 132.91 132.91 132.91 122
Jun 11 2021 132.91 0.00 0.0% 132.91 132.91 132.91 724
Jun 10 2021 132.91 0.00 0.0% 132.91 132.91 132.91 272
Jun 09 2021 132.91 0.00 0.0% 132.91 132.91 132.91 860
Jun 08 2021 132.91 0.00 0.0% 132.91 132.91 132.91 433
Jun 07 2021 132.91 0.00 0.0% 132.91 132.91 132.91 22
Jun 04 2021 132.91 0.00 0.0% 132.91 132.91 132.91 317
Jun 03 2021 132.91 0.00 0.0% 132.91 132.91 132.91 347
Jun 02 2021 132.91 0.00 0.0% 132.91 132.91 132.91 115
Jun 01 2021 132.91 0.00 0.0% 132.91 132.91 132.91 395
May 31 2021 132.91 0.00 +0.00% 132.91 132.91 132.91 0.00
May 28 2021 132.91 0.00 0.0% 132.91 132.91 132.91 39
May 27 2021 132.91 0.00 0.0% 132.91 132.91 132.91 472
May 26 2021 132.91 0.00 0.0% 132.91 132.91 132.91 75
May 25 2021 132.91 0.00 0.0% 132.91 132.91 132.91 642
May 24 2021 132.91 0.00 0.0% 132.91 132.91 132.91 6,052
May 21 2021 132.91 0.00 0.0% 132.91 132.91 132.91 816
May 20 2021 132.91 0.00 0.0% 132.91 132.91 132.91 957
May 19 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,092
May 18 2021 132.91 0.00 0.0% 132.91 132.91 132.91 101
May 17 2021 132.91 0.00 0.0% 132.91 132.91 132.91 20
May 14 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,098
May 13 2021 132.91 0.00 0.0% 132.91 132.91 132.91 97
May 12 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,948
May 11 2021 132.91 0.00 0.0% 132.91 132.91 132.91 372
May 10 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,003
May 07 2021 132.91 0.00 0.0% 132.91 132.91 132.91 24
May 06 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,248
May 05 2021 132.91 0.00 0.0% 132.91 132.91 132.91 525
May 04 2021 132.91 0.00 0.0% 132.91 132.91 132.91 553
May 03 2021 132.91 0.00 +0.00% 132.91 132.91 132.91 0.00
Apr 30 2021 132.91 0.00 0.0% 132.91 132.91 132.91 76
Apr 29 2021 132.91 0.00 0.0% 132.91 132.91 132.91 5,602
Apr 28 2021 132.91 0.00 0.0% 132.91 132.91 132.91 654
Apr 27 2021 132.91 0.00 0.0% 132.91 132.91 132.91 850
Apr 26 2021 132.91 0.00 0.0% 132.91 132.91 132.91 948
Apr 23 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,839
Apr 22 2021 132.91 0.00 0.0% 132.91 132.91 132.91 600
Apr 21 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,253
Apr 20 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,716
Apr 19 2021 132.91 0.00 0.0% 132.91 132.91 132.91 472
Apr 16 2021 132.91 0.00 0.0% 132.91 132.91 132.91 715
Apr 15 2021 132.91 0.00 0.0% 132.91 132.91 132.91 797
Apr 14 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,036
Apr 13 2021 132.91 0.00 0.0% 132.91 132.91 132.91 626
Apr 12 2021 132.91 0.00 0.0% 132.91 132.91 132.91 353
Apr 09 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,251
Apr 08 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,654
Apr 07 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,088
Apr 06 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,388
Apr 05 2021 132.91 0.00 +0.00% 132.91 132.91 132.91 0.00
Apr 02 2021 132.91 0.00 +0.00% 132.91 132.91 132.91 0.00
Apr 01 2021 132.91 0.00 0.0% 132.91 132.91 132.91 665
Mar 31 2021 132.91 0.00 0.0% 132.91 132.91 132.91 20,741
Mar 30 2021 132.91 0.00 0.0% 132.91 132.91 132.91 10,663
Mar 29 2021 132.91 0.00 0.0% 132.91 132.91 132.91 39,356
Mar 26 2021 132.91 0.00 0.0% 132.91 132.91 132.91 3,750
Mar 25 2021 132.91 0.00 0.0% 132.91 132.91 132.91 462
Mar 24 2021 132.91 0.00 0.0% 132.91 132.91 132.91 267
Mar 23 2021 132.91 0.00 0.0% 132.91 132.91 132.91 150
Mar 22 2021 132.91 0.00 0.0% 132.91 132.91 132.91 8,947
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:16:04