ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,899.60
-0.49%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37339
-0.32%
Bitcoin
57,867.80
-4.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electronic Arts Inc (0IFX)

  7. Electronic Arts Inc (0IFX) Historical

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0IFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 132.91 0.00 0.00% 132.91 132.91 132.91 440
Apr 29 2024 132.91 0.00 0.00% 132.91 132.91 132.91 2,128
Apr 26 2024 132.91 0.00 0.00% 132.91 132.91 132.91 2,728
Apr 25 2024 132.91 0.00 0.00% 132.91 132.91 132.91 2,211
Apr 24 2024 132.91 0.00 0.00% 132.91 132.91 132.91 4,268
Apr 23 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,592
Apr 22 2024 132.91 0.00 0.00% 132.91 132.91 132.91 429
Apr 19 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,235
Apr 18 2024 132.91 0.00 0.00% 132.91 132.91 132.91 874
Apr 17 2024 132.91 0.00 0.00% 132.91 132.91 132.91 16,146
Apr 16 2024 132.91 0.00 0.00% 132.91 132.91 132.91 512
Apr 15 2024 132.91 0.00 0.00% 132.91 132.91 132.91 2,700
Apr 12 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,332
Apr 11 2024 132.91 0.00 0.00% 132.91 132.91 132.91 281
Apr 10 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,243
Apr 09 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,105
Apr 08 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,127
Apr 05 2024 132.91 0.00 0.00% 132.91 132.91 132.91 826
Apr 04 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,968
Apr 03 2024 132.91 0.00 0.00% 132.91 132.91 132.91 539
Apr 02 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,727
Mar 28 2024 132.91 0.00 0.00% 132.91 132.91 132.91 443
Mar 27 2024 132.91 0.00 0.00% 132.91 132.91 132.91 500
Mar 26 2024 132.91 0.00 0.00% 132.91 132.91 132.91 2,161
Mar 25 2024 132.91 0.00 0.00% 132.91 132.91 132.91 982
Mar 22 2024 132.91 0.00 0.00% 132.91 132.91 132.91 898
Mar 21 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,120
Mar 20 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,593
Mar 19 2024 132.91 0.00 0.00% 132.91 132.91 132.91 615
Mar 18 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,811
Mar 15 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,075
Mar 14 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,904
Mar 13 2024 132.91 0.00 0.00% 132.91 132.91 132.91 450
Mar 12 2024 132.91 0.00 0.00% 132.91 132.91 132.91 181
Mar 11 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,426
Mar 08 2024 132.91 0.00 0.00% 132.91 132.91 132.91 363
Mar 07 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,481
Mar 06 2024 132.91 0.00 0.00% 132.91 132.91 132.91 567
Mar 05 2024 132.91 0.00 0.00% 132.91 132.91 132.91 173
Mar 04 2024 132.91 0.00 0.00% 132.91 132.91 132.91 137
Mar 01 2024 132.91 0.00 0.00% 132.91 132.91 132.91 524
Feb 29 2024 132.91 0.00 0.00% 132.91 132.91 132.91 13,718
Feb 28 2024 132.91 0.00 0.00% 132.91 132.91 132.91 525
Feb 27 2024 132.91 0.00 0.00% 132.91 132.91 132.91 234,903
Feb 26 2024 132.91 0.00 0.00% 132.91 132.91 132.91 278
Feb 23 2024 132.91 0.00 0.00% 132.91 132.91 132.91 282
Feb 22 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,420
Feb 21 2024 132.91 0.00 0.00% 132.91 132.91 132.91 539
Feb 20 2024 132.91 0.00 0.00% 132.91 132.91 132.91 6,520
Feb 19 2024 132.91 0.00 0.00% 132.91 132.91 132.91 0.00
Feb 16 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,005
Feb 15 2024 132.91 0.00 0.00% 132.91 132.91 132.91 5,296
Feb 14 2024 132.91 0.00 0.00% 132.91 132.91 132.91 4,258
Feb 13 2024 132.91 0.00 0.00% 132.91 132.91 132.91 975
Feb 12 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,460
Feb 09 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,828
Feb 08 2024 132.91 0.00 0.00% 132.91 132.91 132.91 480
Feb 07 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,766
Feb 06 2024 132.91 0.00 0.00% 132.91 132.91 132.91 818
Feb 05 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,056
Feb 02 2024 132.91 0.00 0.00% 132.91 132.91 132.91 589
Feb 01 2024 132.91 0.00 0.00% 132.91 132.91 132.91 1,089

Your Recent History

LSE
0IFX
Electronic Arts
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved