0IFX

Electronic Arts Historical Data - 0IFX

0IFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 132.91 0.00 0.0% 132.91 132.91 132.91 222,245
Jun 28 2022 132.91 0.00 0.0% 132.91 132.91 132.91 185,017
Jun 27 2022 132.91 0.00 0.0% 132.91 132.91 132.91 2,709
Jun 24 2022 132.91 0.00 0.0% 132.91 132.91 132.91 334
Jun 23 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Jun 22 2022 132.91 0.00 0.0% 132.91 132.91 132.91 2,615
Jun 21 2022 132.91 0.00 0.0% 132.91 132.91 132.91 4,305
Jun 20 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Jun 17 2022 132.91 0.00 0.0% 132.91 132.91 132.91 28
Jun 16 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,515
Jun 15 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,549
Jun 14 2022 132.91 0.00 0.0% 132.91 132.91 132.91 2,827
Jun 13 2022 132.91 0.00 0.0% 132.91 132.91 132.91 646
Jun 10 2022 132.91 0.00 0.0% 132.91 132.91 132.91 797
Jun 09 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,854
Jun 08 2022 132.91 0.00 0.0% 132.91 132.91 132.91 125,462
Jun 07 2022 132.91 0.00 0.0% 132.91 132.91 132.91 3,746
Jun 06 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,942
Jun 03 2022 132.91 0.00 +0.00% 132.91 132.91 132.91 0.00
Jun 02 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Jun 01 2022 132.91 0.00 0.0% 132.91 132.91 132.91 617
May 31 2022 132.91 0.00 0.0% 132.91 132.91 132.91 735
May 30 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
May 27 2022 132.91 0.00 0.0% 132.91 132.91 132.91 87
May 26 2022 132.91 0.00 0.0% 132.91 132.91 132.91 23
May 25 2022 132.91 0.00 0.0% 132.91 132.91 132.91 102
May 24 2022 132.91 0.00 0.0% 132.91 132.91 132.91 206
May 23 2022 132.91 0.00 0.0% 132.91 132.91 132.91 443
May 20 2022 132.91 0.00 0.0% 132.91 132.91 132.91 22
May 19 2022 132.91 0.00 0.0% 132.91 132.91 132.91 5,847
May 18 2022 132.91 0.00 0.0% 132.91 132.91 132.91 469
May 17 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,562
May 16 2022 132.91 0.00 0.0% 132.91 132.91 132.91 434
May 13 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,485
May 12 2022 132.91 0.00 0.0% 132.91 132.91 132.91 540
May 11 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,946
May 10 2022 132.91 0.00 0.0% 132.91 132.91 132.91 460
May 09 2022 132.91 0.00 0.0% 132.91 132.91 132.91 246
May 06 2022 132.91 0.00 0.0% 132.91 132.91 132.91 13,230
May 05 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
May 04 2022 132.91 0.00 0.0% 132.91 132.91 132.91 300
May 03 2022 132.91 0.00 0.0% 132.91 132.91 132.91 160
May 02 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Apr 29 2022 132.91 0.00 0.0% 132.91 132.91 132.91 721
Apr 28 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,263
Apr 27 2022 132.91 0.00 0.0% 132.91 132.91 132.91 100
Apr 26 2022 132.91 0.00 0.0% 132.91 132.91 132.91 941
Apr 25 2022 132.91 0.00 0.0% 132.91 132.91 132.91 893
Apr 22 2022 132.91 0.00 0.0% 132.91 132.91 132.91 9,704
Apr 21 2022 132.91 0.00 0.0% 132.91 132.91 132.91 446
Apr 20 2022 132.91 0.00 0.0% 132.91 132.91 132.91 454
Apr 19 2022 132.91 0.00 0.0% 132.91 132.91 132.91 2,738
Apr 18 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Apr 15 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Apr 14 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Apr 13 2022 132.91 0.00 0.0% 132.91 132.91 132.91 7
Apr 12 2022 132.91 0.00 0.0% 132.91 132.91 132.91 28,624
Apr 11 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,433
Apr 08 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,376
Apr 07 2022 132.91 0.00 0.0% 132.91 132.91 132.91 5,424
Apr 06 2022 132.91 0.00 0.0% 132.91 132.91 132.91 867
Apr 05 2022 132.91 0.00 0.0% 132.91 132.91 132.91 249
Apr 04 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,930
Apr 01 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,610
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:40:19