Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:49	98.325	1	O					33,898	175	LSE
13:08:49	98.325	1	O					33,897	174	LSE
13:00:44	98.31	1	O					33,896	173	LSE
12:45:55	98.3	10	O					33,895	172	LSE
12:45:43	98.295	120	O					33,885	171	LSE
12:45:43	98.295	120	O					33,765	170	LSE
12:44:40	98.29	70	O					33,645	169	LSE
12:44:40	98.29	80	O					33,575	168	LSE
12:41:28	98.37	12	O					33,495	167	LSE
12:40:17	98.414	1	O					33,483	166	LSE
12:28:50	98.55	1	O					33,482	165	LSE
12:05:54	98.486	10	O					33,481	164	LSE
11:41:27	98.5	1	O					33,471	163	LSE
11:40:12	98.485	7	O					33,470	162	LSE
11:40:12	98.485	8	O					33,463	161	LSE
11:40:09	98.485	7	O					33,455	160	LSE
11:40:09	98.485	8	O					33,448	159	LSE
11:16:40	98.32	1	O					33,440	158	LSE
11:16:23	98.395	50	O					33,439	157	LSE
11:06:07	98.83	1	O					33,389	156	LSE
10:57:34	98.278	5	O					33,388	155	LSE
10:57:34	98.279	5	O					33,383	154	LSE
10:54:13	97.97	2	O					33,378	153	LSE
10:50:12	98.442	35	O					33,376	152	LSE
10:49:08	98.54	4	O					33,341	151	LSE
10:45:53	98.467	27	O					33,337	150	LSE
10:40:22	98.38	1	O					33,310	149	LSE
10:37:02	98.46	10	O					33,309	148	LSE
10:36:01	98.49	2	O					33,299	147	LSE
10:35:43	7767.224	63	O					33,297	146	LSE
10:35:37	98.527	22	O					33,234	145	LSE
10:25:38	98.48	1	O					33,212	144	LSE
10:24:20	98.906	21	O					33,211	143	LSE
10:21:54	98.81	4	O					33,190	142	LSE
10:21:54	98.81	4	O					33,186	141	LSE
10:16:50	98.478	5	O					33,182	140	LSE
10:16:49	98.478	57	O					33,177	139	LSE
10:16:48	98.477	112	O					33,120	138	LSE
10:16:45	98.476	100	O					33,008	137	LSE
10:16:30	98.475	200	O					32,908	136	LSE
10:16:26	98.473	300	O					32,708	135	LSE
10:15:51	98.463	200	O					32,408	134	LSE
10:15:51	98.461	200	O					32,208	133	LSE
10:14:54	98.46	1400	O					32,008	132	LSE
10:14:40	98.723	62	O					30,608	131	LSE
10:13:57	98.441	400	O					30,546	130	LSE
10:13:34	98.431	1400	O					30,146	129	LSE
10:13:29	98.75	300	O					28,746	128	LSE
10:13:29	98.748	40	O					28,446	127	LSE
10:13:19	98.416	1400	O					28,406	126	LSE
10:13:16	98.748	66	O					27,006	125	LSE
10:13:16	98.671	100	O					26,940	124	LSE
10:11:57	98.616	25	O					26,840	123	LSE
10:11:51	98.395	200	O					26,815	122	LSE
10:11:41	98.393	1400	O					26,615	121	LSE
10:10:33	98.609	70	O					25,215	120	LSE
10:10:13	97.66	6	O					25,145	119	LSE
10:09:33	98.371	1400	O					25,139	118	LSE
10:08:18	98.349	100	O					23,739	117	LSE
10:08:18	98.349	17	O					23,639	116	LSE
10:06:35	97.65	2	O					23,622	115	LSE
10:05:45	98.318	1400	O					23,620	114	LSE
10:04:20	98.287	1400	O					22,220	113	LSE
10:04:11	98.529	100	O					20,820	112	LSE
10:03:36	98.262	1400	O					20,720	111	LSE
10:03:34	98.24	100	O					19,320	110	LSE
10:02:07	98.239	1400	O					19,220	109	LSE
10:00:12	98.207	1400	O					17,820	108	LSE
10:00:00	98.183	200	O					16,420	107	LSE
09:59:57	98.177	17	O					16,220	106	LSE
09:58:36	98.167	1400	O					16,203	105	LSE
09:56:56	98.128	1400	O					14,803	104	LSE
09:56:53	97.67	2	O					13,403	103	LSE
09:56:39	98.123	300	O					13,401	102	LSE
09:56:25	98.12	1400	O					13,101	101	LSE

Diplomat Pharmacy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions