Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:37-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:28	98.615	14	O					4,979	51	LSE
08:36:59	98.52	1	O					4,965	50	LSE
08:36:17	98.4	2	O					4,964	49	LSE
08:36:07	98.22	3	O					4,962	48	LSE
08:35:58	98.29	1	O					4,959	47	LSE
08:35:51	98.4	1	O					4,958	46	LSE
08:35:49	98.29	2	O					4,957	45	LSE
08:35:43	98.77	2	O					4,955	44	LSE
08:35:31	98.22	1	O					4,953	43	LSE
08:35:28	98.29	2	O					4,952	42	LSE
08:35:24	98.22	1	O					4,950	41	LSE
08:35:22	7779.65	1687	O					4,949	40	LSE
08:35:17	98.4	2	O					3,262	39	LSE
08:35:15	98.21	5	O					3,260	38	LSE
08:35:07	98.4	2	O					3,255	37	LSE
08:34:39	98.29	2	O					3,253	36	LSE
08:34:36	99.174	3	O					3,251	35	LSE
08:34:36	99.135	400	O					3,248	34	LSE
08:34:30	98.29	1	O					2,848	33	LSE
08:34:22	99.055	246	O					2,847	32	LSE
08:34:22	99.055	5	O					2,601	31	LSE
08:34:22	99.055	5	O					2,596	30	LSE
08:33:50	98.29	2	O					2,591	29	LSE
08:33:21	98.29	18	O					2,589	28	LSE
08:33:06	98.915	18	O					2,571	27	LSE
08:33:06	98.915	15	O					2,553	26	LSE
08:33:01	98.29	2	O					2,538	25	LSE
08:32:12	98.29	18	O					2,536	24	LSE
08:31:53	98.29	2	O					2,518	23	LSE
08:31:46	7760.98	34	O					2,516	22	LSE
08:31:04	7760.98	372	O					2,482	21	LSE
08:30:54	98.29	18	O					2,110	20	LSE
08:30:44	98.29	1	O					2,092	19	LSE
08:30:35	98.29	2	O					2,091	18	LSE
08:30:02	98.09	16	O					2,089	17	LSE
08:30:02	98.105	29	O					2,073	16	LSE
06:56:24	98.5	10	O					2,044	15	LSE
02:01:42	98.564	5	O					2,034	14	LSE
02:00:53	98.564	5	O					2,029	13	LSE
02:00:23	98.564	5	O					2,024	12	LSE
01:16:05	7802.01	1	O					2,019	11	LSE
01:15:13	7759.83	53	O					2,018	10	LSE
00:00:48	98.719	10	O					1,965	9	LSE
00:00:48	98.719	5	O					1,955	8	LSE
00:00:40	98.6	71	O					1,950	7	LSE
00:00:40	98.6	1543	O					1,879	6	LSE
00:00:37	98.6	90	O					336	5	LSE
00:00:33	98.73	98	O					246	4	LSE
00:00:33	98.729	102	O					148	3	LSE
00:00:33	98.74	36	O					46	2	LSE
00:00:32	98.71	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions