We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:49 | 97.76 | 1 | O | 6,377 | 101 | LSE | ||||
| 09:56:38 | 97.76 | 1 | O | 6,376 | 100 | LSE | ||||
| 09:56:22 | 97.355 | 1 | O | 6,375 | 99 | LSE | ||||
| 09:56:22 | 97.355 | 1 | O | 6,374 | 98 | LSE | ||||
| 09:55:49 | 97.44 | 3 | O | 6,373 | 97 | LSE | ||||
| 09:55:11 | 97.407 | 15 | O | 6,370 | 96 | LSE | ||||
| 09:51:34 | 97.635 | 100 | O | 6,355 | 95 | LSE | ||||
| 09:50:39 | 97.693 | 60 | O | 6,255 | 94 | LSE | ||||
| 09:46:06 | 97.682 | 22 | O | 6,195 | 93 | LSE | ||||
| 09:45:26 | 97.658 | 36 | O | 6,173 | 92 | LSE | ||||
| 09:44:42 | 97.57 | 100 | O | 6,137 | 91 | LSE | ||||
| 09:43:29 | 97.744 | 11 | O | 6,037 | 90 | LSE | ||||
| 09:35:25 | 98.052 | 26 | O | 6,026 | 89 | LSE | ||||
| 09:34:39 | 98.133 | 22 | O | 6,000 | 88 | LSE | ||||
| 09:32:58 | 98.095 | 10 | O | 5,978 | 87 | LSE | ||||
| 09:30:45 | 97.932 | 21 | O | 5,968 | 86 | LSE | ||||
| 09:28:06 | 97.996 | 21 | O | 5,947 | 85 | LSE | ||||
| 09:26:34 | 98.02 | 50 | O | 5,926 | 84 | LSE | ||||
| 09:26:34 | 98.02 | 50 | O | 5,876 | 83 | LSE | ||||
| 09:15:30 | 98.192 | 47 | O | 5,826 | 82 | LSE | ||||
| 09:07:33 | 98.049 | 21 | O | 5,779 | 81 | LSE | ||||
| 09:02:11 | 7722.02 | 1 | O | 5,758 | 80 | LSE | ||||
| 08:58:17 | 97.999 | 25 | O | 5,757 | 79 | LSE | ||||
| 08:57:01 | 98.039 | 25 | O | 5,732 | 78 | LSE | ||||
| 08:52:04 | 97.817 | 52 | O | 5,707 | 77 | LSE | ||||
| 08:52:00 | 97.816 | 23 | O | 5,655 | 76 | LSE | ||||
| 08:51:32 | 97.825 | 2 | O | 5,632 | 75 | LSE | ||||
| 08:51:32 | 97.825 | 3 | O | 5,630 | 74 | LSE | ||||
| 08:51:14 | 97.838 | 35 | O | 5,627 | 73 | LSE | ||||
| 08:51:03 | 97.807 | 23 | O | 5,592 | 72 | LSE | ||||
| 08:50:01 | 97.933 | 30 | O | 5,569 | 71 | LSE | ||||
| 08:47:49 | 97.926 | 21 | O | 5,539 | 70 | LSE | ||||
| 08:47:49 | 97.87 | 3 | O | 5,518 | 69 | LSE | ||||
| 08:46:25 | 97.887 | 21 | O | 5,515 | 68 | LSE | ||||
| 08:46:12 | 97.899 | 60 | O | 5,494 | 67 | LSE | ||||
| 08:45:49 | 97.946 | 25 | O | 5,434 | 66 | LSE | ||||
| 08:43:24 | 98.437 | 29 | O | 5,409 | 65 | LSE | ||||
| 08:43:14 | 98.442 | 27 | O | 5,380 | 64 | LSE | ||||
| 08:42:19 | 98.46 | 20 | O | 5,353 | 63 | LSE | ||||
| 08:42:19 | 98.443 | 39 | O | 5,333 | 62 | LSE | ||||
| 08:42:02 | 98.448 | 39 | O | 5,294 | 61 | LSE | ||||
| 08:41:47 | 98.457 | 39 | O | 5,255 | 60 | LSE | ||||
| 08:41:31 | 98.457 | 39 | O | 5,216 | 59 | LSE | ||||
| 08:41:16 | 98.592 | 39 | O | 5,177 | 58 | LSE | ||||
| 08:41:01 | 98.568 | 39 | O | 5,138 | 57 | LSE | ||||
| 08:40:45 | 98.563 | 39 | O | 5,099 | 56 | LSE | ||||
| 08:40:30 | 98.657 | 39 | O | 5,060 | 55 | LSE | ||||
| 08:40:15 | 98.657 | 39 | O | 5,021 | 54 | LSE | ||||
| 08:39:07 | 98.22 | 2 | O | 4,982 | 53 | LSE | ||||
| 08:38:31 | 98.4 | 1 | O | 4,980 | 52 | LSE | ||||
| 08:37:28 | 98.615 | 14 | O | 4,979 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
