We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:01 | 97.73 | 3 | O | 7,315 | 201 | LSE | ||||
| 10:18:52 | 97.84 | 4 | O | 7,312 | 200 | LSE | ||||
| 10:18:48 | 97.652 | 24 | O | 7,308 | 199 | LSE | ||||
| 10:18:24 | 97.632 | 5 | O | 7,284 | 198 | LSE | ||||
| 10:18:24 | 97.631 | 5 | O | 7,279 | 197 | LSE | ||||
| 10:18:07 | 97.84 | 1 | O | 7,274 | 196 | LSE | ||||
| 10:18:05 | 97.83 | 1 | O | 7,273 | 195 | LSE | ||||
| 10:17:24 | 97.84 | 1 | O | 7,272 | 194 | LSE | ||||
| 10:17:01 | 97.86 | 1 | O | 7,271 | 193 | LSE | ||||
| 10:17:00 | 97.86 | 1 | O | 7,270 | 192 | LSE | ||||
| 10:16:55 | 97.84 | 1 | O | 7,269 | 191 | LSE | ||||
| 10:16:20 | 97.8 | 2 | O | 7,268 | 190 | LSE | ||||
| 10:16:15 | 97.86 | 1 | O | 7,266 | 189 | LSE | ||||
| 10:16:13 | 97.78 | 1 | O | 7,265 | 188 | LSE | ||||
| 10:16:10 | 97.86 | 1 | O | 7,264 | 187 | LSE | ||||
| 10:16:06 | 97.78 | 2 | O | 7,263 | 186 | LSE | ||||
| 10:15:11 | 97.802 | 7 | O | 7,261 | 185 | LSE | ||||
| 10:14:39 | 97.75 | 2 | O | 7,254 | 184 | LSE | ||||
| 10:14:00 | 97.84 | 1 | O | 7,252 | 183 | LSE | ||||
| 10:13:54 | 97.86 | 1 | O | 7,251 | 182 | LSE | ||||
| 10:13:50 | 97.84 | 7 | O | 7,250 | 181 | LSE | ||||
| 10:13:43 | 97.84 | 8 | O | 7,243 | 180 | LSE | ||||
| 10:13:39 | 97.86 | 1 | O | 7,235 | 179 | LSE | ||||
| 10:13:26 | 97.86 | 3 | O | 7,234 | 178 | LSE | ||||
| 10:12:44 | 97.84 | 1 | O | 7,231 | 177 | LSE | ||||
| 10:12:25 | 97.83 | 1 | O | 7,230 | 176 | LSE | ||||
| 10:12:13 | 97.789 | 3 | O | 7,229 | 175 | LSE | ||||
| 10:11:54 | 97.86 | 1 | O | 7,226 | 174 | LSE | ||||
| 10:11:30 | 97.347 | 22 | O | 7,225 | 173 | LSE | ||||
| 10:11:29 | 97.78 | 1 | O | 7,203 | 172 | LSE | ||||
| 10:11:27 | 97.78 | 4 | O | 7,202 | 171 | LSE | ||||
| 10:11:12 | 97.84 | 1 | O | 7,198 | 170 | LSE | ||||
| 10:10:56 | 97.78 | 1 | O | 7,197 | 169 | LSE | ||||
| 10:10:55 | 97.86 | 1 | O | 7,196 | 168 | LSE | ||||
| 10:10:42 | 97.366 | 22 | O | 7,195 | 167 | LSE | ||||
| 10:10:23 | 97.78 | 1 | O | 7,173 | 166 | LSE | ||||
| 10:10:17 | 97.303 | 60 | O | 7,172 | 165 | LSE | ||||
| 10:10:07 | 97.24 | 11 | O | 7,112 | 164 | LSE | ||||
| 10:10:07 | 97.24 | 11 | O | 7,101 | 163 | LSE | ||||
| 10:09:21 | 97.78 | 1 | O | 7,090 | 162 | LSE | ||||
| 10:09:12 | 97.84 | 2 | O | 7,089 | 161 | LSE | ||||
| 10:08:56 | 97.83 | 1 | O | 7,087 | 160 | LSE | ||||
| 10:08:52 | 97.78 | 3 | O | 7,086 | 159 | LSE | ||||
| 10:08:47 | 97.82 | 2 | O | 7,083 | 158 | LSE | ||||
| 10:08:43 | 97.78 | 1 | O | 7,081 | 157 | LSE | ||||
| 10:08:43 | 97.78 | 1 | O | 7,080 | 156 | LSE | ||||
| 10:08:33 | 97.8 | 1 | O | 7,079 | 155 | LSE | ||||
| 10:08:26 | 97.84 | 1 | O | 7,078 | 154 | LSE | ||||
| 10:08:08 | 97.78 | 1 | O | 7,077 | 153 | LSE | ||||
| 10:08:02 | 97.84 | 1 | O | 7,076 | 152 | LSE | ||||
| 10:07:57 | 97.782 | 4 | O | 7,075 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
