Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:41	97.515	10	O					8,127	264	LSE
12:34:05	97.35	1	O					8,117	263	LSE
12:10:53	97.2	1	O					8,116	262	LSE
12:10:41	97.315	2	O					8,115	261	LSE
12:07:20	96.97	1	O					8,113	260	LSE
12:03:05	97.145	5	O					8,112	259	LSE
12:03:02	97.16	1	O					8,107	258	LSE
11:59:04	97.35	1	O					8,106	257	LSE
11:59:02	97.35	3	O					8,105	256	LSE
11:56:29	96.93	30	O					8,102	255	LSE
11:55:59	97.196	10	O					8,072	254	LSE
11:51:17	97.34	30	O					8,062	253	LSE
11:44:48	96.95	2	O					8,032	252	LSE
11:44:48	96.95	3	O					8,030	251	LSE
11:42:09	97.25	21	O					8,027	250	LSE
11:35:42	97.65	1	O					8,006	249	LSE
11:32:34	96.9	10	O					8,005	248	LSE
11:32:25	96.875	100	O					7,995	247	LSE
11:29:06	97.26	1	O					7,895	246	LSE
11:19:59	97.35	30	O					7,894	245	LSE
11:16:49	97.243	21	O					7,864	244	LSE
11:15:00	97.35	1	O					7,843	243	LSE
11:10:51	97.79	2	O					7,842	242	LSE
11:03:54	97.96	3	O					7,840	241	LSE
11:03:49	98.03	2	O					7,837	240	LSE
11:01:15	97.89	1	O					7,835	239	LSE
10:59:10	98.1	1	O					7,834	238	LSE
10:59:08	98.102	2	O					7,833	237	LSE
10:59:08	98.09	5	O					7,831	236	LSE
10:59:08	98.105	5	O					7,826	235	LSE
10:59:08	98.1	1	O					7,821	234	LSE
10:57:26	97.105	14	O					7,820	233	LSE
10:56:34	97.125	30	O					7,806	232	LSE
10:54:11	98.2	1	O					7,776	231	LSE
10:52:56	98.22	2	O					7,775	230	LSE
10:51:03	97.15	200	O					7,773	229	LSE
10:50:49	7689.3	41	O					7,573	228	LSE
10:47:04	97.25	2	O					7,532	227	LSE
10:47:04	97.26	3	O					7,530	226	LSE
10:46:29	97.224	1	O					7,527	225	LSE
10:41:52	97.3	50	O					7,526	224	LSE
10:41:52	97.3	50	O					7,476	223	LSE
10:35:13	97.84	1	O					7,426	222	LSE
10:33:18	97.8	1	O					7,425	221	LSE
10:32:31	97.445	5	O					7,424	220	LSE
10:32:31	97.445	5	O					7,419	219	LSE
10:32:29	97.83	2	O					7,414	218	LSE
10:31:14	97.82	7	O					7,412	217	LSE
10:30:54	97.76	2	O					7,405	216	LSE
10:29:46	97.76	1	O					7,403	215	LSE
10:29:23	97.76	4	O					7,402	214	LSE
10:27:48	97.702	46	O					7,398	213	LSE
10:26:57	97.77	1	O					7,352	212	LSE
10:25:09	97.8	2	O					7,351	211	LSE
10:25:00	97.697	21	O					7,349	210	LSE
10:24:59	97.72	2	O					7,328	209	LSE
10:24:03	97.8	3	O					7,326	208	LSE
10:23:42	97.7	1	O					7,323	207	LSE
10:22:22	97.8	1	O					7,322	206	LSE
10:20:52	97.79	3	O					7,321	205	LSE
10:20:17	97.73	1	O					7,318	204	LSE
10:19:19	97.75	1	O					7,317	203	LSE
10:19:01	97.75	1	O					7,316	202	LSE
10:19:01	97.73	3	O					7,315	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions