We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:25 | 95.087 | 32 | O | 3,790 | 51 | LSE | ||||
| 09:05:47 | 95.132 | 25 | O | 3,758 | 50 | LSE | ||||
| 09:05:28 | 95.162 | 26 | O | 3,733 | 49 | LSE | ||||
| 09:05:09 | 95.163 | 33 | O | 3,707 | 48 | LSE | ||||
| 09:02:30 | 94.997 | 22 | O | 3,674 | 47 | LSE | ||||
| 09:02:18 | 7605.4 | 2 | O | 3,652 | 46 | LSE | ||||
| 09:02:15 | 94.982 | 54 | O | 3,650 | 45 | LSE | ||||
| 09:01:54 | 95.184 | 15 | O | 3,596 | 44 | LSE | ||||
| 09:01:21 | 95.193 | 26 | O | 3,581 | 43 | LSE | ||||
| 09:01:05 | 95.17 | 22 | O | 3,555 | 42 | LSE | ||||
| 09:00:45 | 95.088 | 31 | O | 3,533 | 41 | LSE | ||||
| 09:00:34 | 95.053 | 24 | O | 3,502 | 40 | LSE | ||||
| 09:00:13 | 95.079 | 52 | O | 3,478 | 39 | LSE | ||||
| 09:00:04 | 95.008 | 264 | O | 3,426 | 38 | LSE | ||||
| 08:49:29 | 93.46 | 1 | O | 3,162 | 37 | LSE | ||||
| 08:48:50 | 93.46 | 1 | O | 3,161 | 36 | LSE | ||||
| 08:48:39 | 93.82 | 1 | O | 3,160 | 35 | LSE | ||||
| 08:48:32 | 93.46 | 3 | O | 3,159 | 34 | LSE | ||||
| 08:47:24 | 93.82 | 1 | O | 3,156 | 33 | LSE | ||||
| 08:43:54 | 93.41 | 1 | O | 3,155 | 32 | LSE | ||||
| 08:42:27 | 93.41 | 1 | O | 3,154 | 31 | LSE | ||||
| 08:39:56 | 94.72 | 40 | O | 3,153 | 30 | LSE | ||||
| 08:38:47 | 93.9 | 15 | O | 3,113 | 29 | LSE | ||||
| 08:37:22 | 93.9 | 15 | O | 3,098 | 28 | LSE | ||||
| 08:37:02 | 93.9 | 15 | O | 3,083 | 27 | LSE | ||||
| 08:36:59 | 7471.62 | 580 | O | 3,068 | 26 | LSE | ||||
| 08:36:49 | 7486.65 | 129 | O | 2,488 | 25 | LSE | ||||
| 08:36:46 | 7471.62 | 56 | O | 2,359 | 24 | LSE | ||||
| 08:36:13 | 93.9 | 15 | O | 2,303 | 23 | LSE | ||||
| 08:35:44 | 93.9 | 1 | O | 2,288 | 22 | LSE | ||||
| 08:35:44 | 93.9 | 26 | O | 2,287 | 21 | LSE | ||||
| 08:35:24 | 93.9 | 27 | O | 2,261 | 20 | LSE | ||||
| 08:31:08 | 93.9 | 1 | O | 2,234 | 19 | LSE | ||||
| 08:31:08 | 93.9 | 26 | O | 2,233 | 18 | LSE | ||||
| 08:31:08 | 93.9 | 27 | O | 2,207 | 17 | LSE | ||||
| 08:30:00 | 93.73 | 20 | O | 2,180 | 16 | LSE | ||||
| 02:04:38 | 95.104 | 1 | O | 2,160 | 15 | LSE | ||||
| 02:04:19 | 95.104 | 1 | O | 2,159 | 14 | LSE | ||||
| 02:03:30 | 95.104 | 1 | O | 2,158 | 13 | LSE | ||||
| 01:15:14 | 7560.756 | 55 | O | 2,157 | 12 | LSE | ||||
| 01:15:14 | 7538.605 | 62 | O | 2,102 | 11 | LSE | ||||
| 01:15:12 | 7593.49 | 25 | O | 2,040 | 10 | LSE | ||||
| 01:15:12 | 7594.53 | 6 | O | 2,015 | 9 | LSE | ||||
| 01:15:10 | 7604.1 | 6 | O | 2,009 | 8 | LSE | ||||
| 00:00:42 | 95.059 | 1 | O | 2,003 | 7 | LSE | ||||
| 00:00:31 | 94.85 | 1664 | O | 2,002 | 6 | LSE | ||||
| 00:00:27 | 94.85 | 300 | O | 338 | 5 | LSE | ||||
| 00:00:24 | 94.675 | 22 | O | 38 | 4 | LSE | ||||
| 00:00:17 | 94.81 | 4 | O | 16 | 3 | LSE | ||||
| 00:00:14 | 95.056 | 2 | O | 12 | 2 | LSE | ||||
| 00:00:03 | 95.029 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
