Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 23 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:12	94.37	22	O					20,159	278	LSE
13:02:57	94.575	3	O					20,137	277	LSE
13:02:54	94.6	1	O					20,134	276	LSE
12:56:24	95.14	2	O					20,133	275	LSE
12:53:23	95.262	29	O					20,131	274	LSE
12:52:43	94.548	2	O					20,102	273	LSE
12:51:49	95.225	40	O					20,100	272	LSE
12:46:05	95.188	1	O					20,060	271	LSE
12:37:58	94.52	1	O					20,059	270	LSE
12:37:58	94.52	1	O					20,058	269	LSE
12:37:58	94.52	1	O					20,057	268	LSE
12:37:58	94.52	3	O					20,056	267	LSE
12:37:58	94.52	1	O					20,053	266	LSE
12:37:57	94.52	3	O					20,052	265	LSE
12:37:57	94.52	1	O					20,049	264	LSE
12:37:57	94.52	1	O					20,048	263	LSE
12:37:56	94.52	3	O					20,047	262	LSE
12:37:56	94.52	1	O					20,044	261	LSE
12:37:56	94.52	1	O					20,043	260	LSE
12:32:37	94.51	1	O					20,042	259	LSE
12:31:53	94.57	1	O					20,041	258	LSE
12:25:17	94.845	15	O					20,040	257	LSE
12:24:57	94.88	10	O					20,025	256	LSE
12:09:37	94.683	1	O					20,015	255	LSE
12:08:52	95.12	1	O					20,014	254	LSE
12:06:00	94.96	10	O					20,013	253	LSE
12:06:00	94.96	3	O					20,003	252	LSE
12:05:40	95.0	6	O					20,000	251	LSE
12:05:34	95.0	3	O					19,994	250	LSE
12:05:04	94.89	1	O					19,991	249	LSE
12:02:03	94.85	13	O					19,990	248	LSE
12:02:02	94.85	4	O					19,977	247	LSE
11:58:47	94.61	1	O					19,973	246	LSE
11:55:35	94.475	8250	O					19,972	245	LSE
11:51:53	94.46	5	O					11,722	244	LSE
11:46:28	94.74	1	O					11,717	243	LSE
11:44:02	94.81	10	O					11,716	242	LSE
11:43:27	94.54	1	O					11,706	241	LSE
11:34:19	94.8	1	O					11,705	240	LSE
11:26:08	94.7	1	O					11,704	239	LSE
11:17:47	94.86	1	O					11,703	238	LSE
11:13:40	94.83	1	O					11,702	237	LSE
11:10:36	94.86	1	O					11,701	236	LSE
11:02:05	7563.903	13	O					11,700	235	LSE
10:51:41	94.85	31	O					11,687	234	LSE
10:51:41	94.85	32	O					11,656	233	LSE
10:44:45	94.98	4	O					11,624	232	LSE
10:42:33	94.999	100	O					11,620	231	LSE
10:35:36	94.954	1	O					11,520	230	LSE
10:32:52	95.103	1	O					11,519	229	LSE
10:31:11	7562.71	105	O					11,518	228	LSE
10:29:58	7559.92	105	O					11,413	227	LSE
10:29:25	94.931	50	O					11,308	226	LSE
10:29:25	7557.121	50	O					11,258	225	LSE
10:28:52	94.897	21	O					11,208	224	LSE
10:26:22	95.05	25	O					11,187	223	LSE
10:24:11	94.83	100	O					11,162	222	LSE
10:24:11	94.83	108	O					11,062	221	LSE
10:23:12	94.773	23	O					10,954	220	LSE
10:20:34	94.439	21	O					10,931	219	LSE
10:15:17	94.422	26	O					10,910	218	LSE
10:14:58	94.353	22	O					10,884	217	LSE
10:11:53	94.451	21	O					10,862	216	LSE
10:08:10	94.432	23	O					10,841	215	LSE
10:04:27	7531.027	100	O					10,818	214	LSE
10:04:06	94.499	22	O					10,718	213	LSE
10:02:39	94.5	86	O					10,696	212	LSE
10:00:15	94.604	114	O					10,610	211	LSE
10:00:06	95.97	1	O					10,496	210	LSE
09:57:02	94.474	23	O					10,495	209	LSE
09:56:23	95.95	1	O					10,472	208	LSE
09:53:06	94.85	15	O					10,471	207	LSE
09:50:22	96.14	1	O					10,456	206	LSE
09:50:15	94.958	49	O					10,455	205	LSE
09:49:37	94.99	50	O					10,406	204	LSE
09:49:37	94.99	50	O					10,356	203	LSE
09:44:29	7559.92	1	O					10,306	202	LSE
09:43:35	94.979	21	O					10,305	201	LSE

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions