We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:06 | 95.355 | 10 | O | 5,670 | 101 | LSE | ||||
| 02:10:28 | 94.574 | 12 | O | 5,660 | 100 | LSE | ||||
| 02:10:28 | 94.524 | 2 | O | 5,648 | 99 | LSE | ||||
| 02:09:39 | 94.574 | 12 | O | 5,646 | 98 | LSE | ||||
| 02:09:39 | 94.524 | 2 | O | 5,634 | 97 | LSE | ||||
| 02:08:50 | 94.574 | 12 | O | 5,632 | 96 | LSE | ||||
| 02:08:50 | 94.524 | 2 | O | 5,620 | 95 | LSE | ||||
| 02:03:08 | 93.0 | 35 | O | 5,618 | 94 | LSE | ||||
| 02:02:38 | 93.247 | 79 | O | 5,583 | 93 | LSE | ||||
| 02:01:49 | 93.247 | 79 | O | 5,504 | 92 | LSE | ||||
| 02:00:31 | 93.6 | 1 | O | 5,425 | 91 | LSE | ||||
| 01:16:11 | 7544.88 | 34 | O | 5,424 | 90 | LSE | ||||
| 01:15:15 | 7534.69 | 30 | O | 5,390 | 89 | LSE | ||||
| 01:15:15 | 7526.06 | 300 | O | 5,360 | 88 | LSE | ||||
| 01:15:13 | 7480.34 | 75 | O | 5,060 | 87 | LSE | ||||
| 01:15:13 | 7495.593 | 2 | O | 4,985 | 86 | LSE | ||||
| 01:15:00 | 93.52 | 52 | O | 4,983 | 85 | LSE | ||||
| 01:15:00 | 93.62 | 373 | O | 4,931 | 84 | LSE | ||||
| 01:15:00 | 93.48 | 39 | O | 4,558 | 83 | LSE | ||||
| 01:15:00 | 94.51 | 100 | O | 4,519 | 82 | LSE | ||||
| 01:15:00 | 93.5 | 136 | O | 4,419 | 81 | LSE | ||||
| 01:15:00 | 93.58 | 247 | O | 4,283 | 80 | LSE | ||||
| 00:02:29 | 93.68 | 180 | O | 4,036 | 79 | LSE | ||||
| 00:02:29 | 93.68 | 490 | O | 3,856 | 78 | LSE | ||||
| 00:02:23 | 93.454 | 1 | O | 3,366 | 77 | LSE | ||||
| 00:02:18 | 93.99 | 1 | O | 3,365 | 76 | LSE | ||||
| 00:02:18 | 93.3 | 4 | O | 3,364 | 75 | LSE | ||||
| 00:02:10 | 93.438 | 12 | O | 3,360 | 74 | LSE | ||||
| 00:02:09 | 93.277 | 15 | O | 3,348 | 73 | LSE | ||||
| 00:02:09 | 93.293 | 108 | O | 3,333 | 72 | LSE | ||||
| 00:02:09 | 93.324 | 46 | O | 3,225 | 71 | LSE | ||||
| 00:02:08 | 95.126 | 155 | O | 3,179 | 70 | LSE | ||||
| 00:02:08 | 93.54 | 10 | O | 3,024 | 69 | LSE | ||||
| 00:02:04 | 93.642 | 40 | O | 3,014 | 68 | LSE | ||||
| 00:02:03 | 93.673 | 25 | O | 2,974 | 67 | LSE | ||||
| 00:01:58 | 93.6 | 80 | O | 2,949 | 66 | LSE | ||||
| 00:01:58 | 93.78 | 35 | O | 2,869 | 65 | LSE | ||||
| 00:01:58 | 93.595 | 10 | O | 2,834 | 64 | LSE | ||||
| 00:01:58 | 93.62 | 25 | O | 2,824 | 63 | LSE | ||||
| 00:01:58 | 93.191 | 25 | O | 2,799 | 62 | LSE | ||||
| 00:01:58 | 93.211 | 4 | O | 2,774 | 61 | LSE | ||||
| 00:01:58 | 93.193 | 2 | O | 2,770 | 60 | LSE | ||||
| 00:01:58 | 93.361 | 3 | O | 2,768 | 59 | LSE | ||||
| 00:01:57 | 93.945 | 205 | O | 2,765 | 58 | LSE | ||||
| 00:01:52 | 94.49 | 3 | O | 2,560 | 57 | LSE | ||||
| 00:01:43 | 94.73 | 2 | O | 2,557 | 56 | LSE | ||||
| 00:01:43 | 94.951 | 50 | O | 2,555 | 55 | LSE | ||||
| 00:01:42 | 94.266 | 22 | O | 2,505 | 54 | LSE | ||||
| 00:01:35 | 94.287 | 12 | O | 2,483 | 53 | LSE | ||||
| 00:01:33 | 93.395 | 5 | O | 2,471 | 52 | LSE | ||||
| 00:01:33 | 95.065 | 3 | O | 2,466 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
