Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:58-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:47	95.245	5	O					8,574	151	LSE
08:56:56	95.367	305	O					8,569	150	LSE
08:56:26	95.47	21	O					8,264	149	LSE
08:54:31	7608.15	62	O					8,243	148	LSE
08:54:26	95.669	24	O					8,181	147	LSE
08:53:52	95.704	21	O					8,157	146	LSE
08:53:49	95.723	70	O					8,136	145	LSE
08:53:10	95.701	5	O					8,066	144	LSE
08:53:10	95.7	5	O					8,061	143	LSE
08:51:01	95.978	42	O					8,056	142	LSE
08:50:31	95.947	27	O					8,014	141	LSE
08:49:00	95.879	23	O					7,987	140	LSE
08:48:20	96.074	24	O					7,964	139	LSE
08:44:19	95.932	79	O					7,940	138	LSE
08:44:05	95.968	25	O					7,861	137	LSE
08:43:52	95.857	5	O					7,836	136	LSE
08:43:38	96.009	41	O					7,831	135	LSE
08:43:29	96.047	21	O					7,790	134	LSE
08:42:30	96.222	21	O					7,769	133	LSE
08:42:18	96.077	3	O					7,748	132	LSE
08:41:48	96.072	2	O					7,745	131	LSE
08:41:28	7620.007	12	O					7,743	130	LSE
08:40:12	7634.956	4	O					7,731	129	LSE
08:39:25	95.99	2	O					7,727	128	LSE
08:39:16	95.99	5	O					7,725	127	LSE
08:39:13	95.99	5	O					7,720	126	LSE
08:38:55	95.84	33	O					7,715	125	LSE
08:38:47	95.99	5	O					7,682	124	LSE
08:38:37	95.99	1	O					7,677	123	LSE
08:38:35	95.99	1	O					7,676	122	LSE
08:38:20	95.83	10	O					7,675	121	LSE
08:37:57	95.99	2	O					7,665	120	LSE
08:37:57	95.84	2	O					7,663	119	LSE
08:37:49	96.494	2	O					7,661	118	LSE
08:37:47	95.99	1	O					7,659	117	LSE
08:37:42	95.83	1	O					7,658	116	LSE
08:37:38	95.99	5	O					7,657	115	LSE
08:37:36	7624.35	90	O					7,652	114	LSE
08:37:29	7624.35	1347	O					7,562	113	LSE
08:37:24	7609.0	346	O					6,215	112	LSE
08:37:18	7624.35	85	O					5,869	111	LSE
08:35:38	95.94	3	O					5,784	110	LSE
08:33:30	95.94	3	O					5,781	109	LSE
08:33:09	96.01	1	O					5,778	108	LSE
08:32:51	95.94	3	O					5,777	107	LSE
08:32:16	96.765	75	O					5,774	106	LSE
08:31:47	96.59	15	O					5,699	105	LSE
08:31:13	95.94	3	O					5,684	104	LSE
08:30:00	95.895	1	O					5,681	103	LSE
02:12:25	95.355	10	O					5,680	102	LSE
02:12:06	95.355	10	O					5,670	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions