Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:33	95.065	3	O					2,466	51	LSE
00:01:32	93.62	25	O					2,463	50	LSE
00:01:32	93.49	17	O					2,438	49	LSE
00:01:32	94.95	4	O					2,421	48	LSE
00:01:32	94.96	20	O					2,417	47	LSE
00:01:28	94.473	10	O					2,397	46	LSE
00:01:28	94.473	15	O					2,387	45	LSE
00:01:24	94.72	32	O					2,372	44	LSE
00:01:22	93.151	100	O					2,340	43	LSE
00:01:22	93.19	98	O					2,240	42	LSE
00:01:22	93.191	102	O					2,142	41	LSE
00:01:22	93.331	2	O					2,040	40	LSE
00:01:22	93.961	100	O					2,038	39	LSE
00:01:22	94.441	100	O					1,938	38	LSE
00:01:22	94.541	100	O					1,838	37	LSE
00:01:22	94.251	20	O					1,738	36	LSE
00:01:22	94.49	98	O					1,718	35	LSE
00:01:22	94.491	2	O					1,620	34	LSE
00:01:22	94.491	100	O					1,618	33	LSE
00:01:22	94.521	25	O					1,518	32	LSE
00:01:12	94.962	20	O					1,493	31	LSE
00:01:12	94.963	10	O					1,473	30	LSE
00:01:02	94.73	3	O					1,463	29	LSE
00:00:42	93.281	25	O					1,460	28	LSE
00:00:42	94.64	100	O					1,435	27	LSE
00:00:42	93.551	30	O					1,335	26	LSE
00:00:42	92.874	28	O					1,305	25	LSE
00:00:42	93.065	36	O					1,277	24	LSE
00:00:42	93.103	30	O					1,241	23	LSE
00:00:42	93.155	100	O					1,211	22	LSE
00:00:42	93.265	50	O					1,111	21	LSE
00:00:42	93.313	12	O					1,061	20	LSE
00:00:42	93.803	100	O					1,049	19	LSE
00:00:42	94.543	30	O					949	18	LSE
00:00:42	94.493	10	O					919	17	LSE
00:00:41	93.36	51	O					909	16	LSE
00:00:32	93.46	200	O					858	15	LSE
00:00:32	93.255	30	O					658	14	LSE
00:00:22	95.065	2	O					628	13	LSE
00:00:13	93.592	35	O					626	12	LSE
00:00:13	93.192	100	O					591	11	LSE
00:00:13	93.192	200	O					491	10	LSE
00:00:13	93.192	3	O					291	9	LSE
00:00:13	93.302	30	O					288	8	LSE
00:00:13	93.312	10	O					258	7	LSE
00:00:13	93.802	65	O					248	6	LSE
00:00:07	93.802	5	O					183	5	LSE
00:00:06	94.402	5	O					178	4	LSE
00:00:05	94.37	22	O					173	3	LSE
00:00:03	94.492	100	O					151	2	LSE
00:00:03	94.492	51	O					51	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions