Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:27	95.183	19	O					22,254	224	LSE
13:11:40	95.291	11	O					22,235	223	LSE
13:09:35	95.203	35	O					22,224	222	LSE
13:08:51	95.293	82	O					22,189	221	LSE
13:07:36	95.321	33	O					22,107	220	LSE
13:07:31	95.374	5	O					22,074	219	LSE
13:07:05	95.474	40	O					22,069	218	LSE
13:06:22	95.447	10	O					22,029	217	LSE
13:06:22	95.446	10	O					22,019	216	LSE
13:06:22	95.504	100	O					22,009	215	LSE
13:06:22	95.504	100	O					21,909	214	LSE
13:05:51	95.59	20	O					21,809	213	LSE
13:05:51	95.59	20	O					21,789	212	LSE
13:05:51	95.561	26	O					21,769	211	LSE
13:05:23	95.666	3	O					21,743	210	LSE
13:05:16	95.7	1	O					21,740	209	LSE
13:05:14	95.7	1	O					21,739	208	LSE
13:03:57	95.86	2	O					21,738	207	LSE
13:01:37	95.892	6	O					21,736	206	LSE
12:54:28	96.317	65	O					21,730	205	LSE
12:54:27	7574.504	65	O					21,665	204	LSE
12:34:52	96.42	20	O					21,600	203	LSE
12:30:48	96.301	10	O					21,580	202	LSE
12:17:35	96.33	45	O					21,570	201	LSE
12:09:47	96.27	1	O					21,525	200	LSE
12:08:20	95.81	1	O					21,524	199	LSE
12:05:24	96.344	1	O					21,523	198	LSE
12:03:10	95.79	1	O					21,522	197	LSE
12:03:09	96.24	4	O					21,521	196	LSE
12:00:23	95.93	2	O					21,517	195	LSE
12:00:22	95.93	2	O					21,515	194	LSE
11:59:41	95.93	1	O					21,513	193	LSE
11:59:39	95.93	2	O					21,512	192	LSE
11:54:05	95.9	1	O					21,510	191	LSE
11:51:17	96.018	6	O					21,509	190	LSE
11:51:17	95.93	2	O					21,503	189	LSE
11:51:14	96.021	3	O					21,501	188	LSE
11:51:11	96.03	3	O					21,498	187	LSE
11:39:38	95.86	1	O					21,495	186	LSE
11:38:01	95.85	200	O					21,494	185	LSE
11:32:51	95.95	1	O					21,294	184	LSE
11:32:39	95.92	1	O					21,293	183	LSE
11:31:16	95.91	10	O					21,292	182	LSE
11:28:42	95.862	21	O					21,282	181	LSE
11:21:04	95.831	20	O					21,261	180	LSE
11:19:47	96.07	1	O					21,241	179	LSE
11:17:31	95.871	100	O					21,240	178	LSE
11:17:31	95.874	100	O					21,140	177	LSE
11:13:49	96.46	1	O					21,040	176	LSE
11:09:56	95.944	10	O					21,039	175	LSE
10:58:23	97.1	30	O					21,029	174	LSE
10:46:46	96.192	31	O					20,999	173	LSE
10:46:00	96.267	1	O					20,968	172	LSE
10:40:51	96.242	4	O					20,967	171	LSE
10:34:07	7589.67	26	O					20,963	170	LSE
10:32:55	96.19	100	O					20,937	169	LSE
10:29:12	95.895	20	O					20,837	168	LSE
10:28:59	95.876	21	O					20,817	167	LSE
10:26:52	96.01	139	O					20,796	166	LSE
10:25:52	95.857	33	O					20,657	165	LSE
10:25:52	7550.294	33	O					20,624	164	LSE
10:24:30	95.73	140	O					20,591	163	LSE
10:24:02	95.7	167	O					20,451	162	LSE
10:23:21	95.667	25	O					20,284	161	LSE
10:18:36	95.662	3	O					20,259	160	LSE
10:17:00	95.701	43	O					20,256	159	LSE
10:15:38	95.6	19	O					20,213	158	LSE
10:14:48	95.633	12	O					20,194	157	LSE
10:14:37	95.672	2	O					20,182	156	LSE
10:12:57	95.761	1	O					20,180	155	LSE
10:12:57	95.761	1	O					20,179	154	LSE
10:12:57	95.762	32	O					20,178	153	LSE
10:12:15	95.841	7	O					20,146	152	LSE
10:11:51	95.851	40	O					20,139	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions