Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:39-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:44	98.05	13	O					14,634	51	LSE
08:39:44	98.05	13	O					14,621	50	LSE
08:39:33	98.05	1	O					14,608	49	LSE
08:38:24	98.05	1	O					14,607	48	LSE
08:36:29	7715.55	297	O					14,606	47	LSE
08:34:04	7730.26	57	O					14,309	46	LSE
08:33:42	7740.92	37	O					14,252	45	LSE
08:33:13	98.05	1	O					14,215	44	LSE
08:33:01	7735.22	258	O					14,214	43	LSE
08:32:25	98.05	1	O					13,956	42	LSE
08:31:57	7732.22	514	O					13,955	41	LSE
08:31:46	97.99	4	O					13,441	40	LSE
08:31:16	98.05	1	O					13,437	39	LSE
08:31:06	98.05	1	O					13,436	38	LSE
08:30:47	98.05	1	O					13,435	37	LSE
08:30:29	98.05	1	O					13,434	36	LSE
08:30:20	98.05	9	O					13,433	35	LSE
08:30:02	98.208	125	O					13,424	34	LSE
08:30:02	98.145	100	O					13,299	33	LSE
08:30:02	98.07	398	O					13,199	32	LSE
08:30:02	98.069	102	O					12,801	31	LSE
02:03:12	97.578	5	O					12,699	30	LSE
02:01:54	97.344	1	O					12,694	29	LSE
02:01:25	97.344	1	O					12,693	28	LSE
01:15:15	7670.92	40	O					12,692	27	LSE
01:15:00	97.64	128	O					12,652	26	LSE
01:15:00	97.65	138	O					12,524	25	LSE
00:03:40	97.475	511	O					12,386	24	LSE
00:00:49	97.244	200	O					11,875	23	LSE
00:00:49	97.25	300	O					11,675	22	LSE
00:00:49	97.325	22	O					11,375	21	LSE
00:00:49	97.445	5	O					11,353	20	LSE
00:00:49	97.38	15	O					11,348	19	LSE
00:00:43	97.39	2	O					11,333	18	LSE
00:00:43	97.325	21	O					11,331	17	LSE
00:00:43	97.445	5	O					11,310	16	LSE
00:00:41	97.62	102	O					11,305	15	LSE
00:00:41	97.62	3089	O					11,203	14	LSE
00:00:41	97.62	6549	O					8,114	13	LSE
00:00:34	97.49	15	O					1,565	12	LSE
00:00:34	97.38	15	O					1,550	11	LSE
00:00:34	97.505	5	O					1,535	10	LSE
00:00:34	97.52	5	O					1,530	9	LSE
00:00:34	97.39	3	O					1,525	8	LSE
00:00:33	97.49	16	O					1,522	7	LSE
00:00:24	97.761	95	O					1,506	6	LSE
00:00:14	97.66	1	O					1,411	5	LSE
00:00:14	97.365	5	O					1,410	4	LSE
00:00:14	97.365	5	O					1,405	3	LSE
00:00:08	97.635	800	O					1,400	2	LSE
00:00:01	97.658	600	O					600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions