Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:57	97.781	50	O					26,862	236	LSE
13:11:55	97.83	100	O					26,812	235	LSE
13:07:32	97.965	10	O					26,712	234	LSE
13:04:16	97.98	1000	O					26,702	233	LSE
12:50:54	98.24	50	O					25,702	232	LSE
12:38:44	98.159	15	O					25,652	231	LSE
12:38:44	98.159	15	O					25,637	230	LSE
12:19:15	98.47	5	O					25,622	229	LSE
12:19:15	98.51	1	O					25,617	228	LSE
12:18:44	98.33	5	O					25,616	227	LSE
12:18:39	98.33	1	O					25,611	226	LSE
12:18:38	98.33	1	O					25,610	225	LSE
12:16:09	98.18	30	O					25,609	224	LSE
12:16:09	7718.553	30	O					25,579	223	LSE
12:14:24	98.47	5	O					25,549	222	LSE
12:14:21	98.47	2	O					25,544	221	LSE
12:14:20	98.47	3	O					25,542	220	LSE
12:05:09	98.22	10	O					25,539	219	LSE
12:00:18	98.0	11	O					25,529	218	LSE
12:00:18	98.0	22	O					25,518	217	LSE
12:00:18	98.0	12	O					25,496	216	LSE
11:53:52	98.438	1	O					25,484	215	LSE
11:50:06	98.474	3	O					25,483	214	LSE
11:46:06	99.12	32	O					25,480	213	LSE
11:45:18	98.425	40	O					25,448	212	LSE
11:45:18	98.425	41	O					25,408	211	LSE
11:43:36	99.3	32	O					25,367	210	LSE
11:41:27	98.348	21	O					25,335	209	LSE
11:12:40	98.59	2	O					25,314	208	LSE
11:08:28	7727.95	113	O					25,312	207	LSE
11:05:32	98.11	10	O					25,199	206	LSE
10:54:27	97.95	1	O					25,189	205	LSE
10:54:07	99.164	1	O					25,188	204	LSE
10:48:56	99.32	41	O					25,187	203	LSE
10:48:44	99.325	100	O					25,146	202	LSE
10:48:15	99.31	50	O					25,046	201	LSE
10:47:35	99.225	15	O					24,996	200	LSE
10:47:33	99.207	58	O					24,981	199	LSE
10:47:03	7799.92	10	O					24,923	198	LSE
10:46:05	97.5	3	O					24,913	197	LSE
10:44:42	99.195	200	O					24,910	196	LSE
10:43:07	97.44	1	O					24,710	195	LSE
10:40:40	98.939	20	O					24,709	194	LSE
10:38:55	99.045	200	O					24,689	193	LSE
10:35:19	98.969	20	O					24,489	192	LSE
10:29:41	97.6	6	O					24,469	191	LSE
10:27:33	99.325	136	O					24,463	190	LSE
10:26:16	99.285	23	O					24,327	189	LSE
10:25:22	99.246	100	O					24,304	188	LSE
10:25:22	99.245	2	O					24,204	187	LSE
10:25:22	99.245	3	O					24,202	186	LSE
10:23:31	99.082	52	O					24,199	185	LSE
10:23:09	97.86	104	O					24,147	184	LSE
10:18:49	98.968	35	O					24,043	183	LSE
10:18:35	98.955	13	O					24,008	182	LSE
10:16:45	98.887	23	O					23,995	181	LSE
10:14:33	98.859	23	O					23,972	180	LSE
10:11:58	98.835	25	O					23,949	179	LSE
10:10:48	98.813	24	O					23,924	178	LSE
10:09:37	98.784	34	O					23,900	177	LSE
10:08:28	98.827	22	O					23,866	176	LSE
10:07:14	98.835	43	O					23,844	175	LSE
10:07:01	98.765	84	O					23,801	174	LSE
10:06:58	98.789	31	O					23,717	173	LSE
10:04:08	97.79	1	O					23,686	172	LSE
10:04:07	98.738	25	O					23,685	171	LSE
10:03:49	97.79	1	O					23,660	170	LSE
09:58:19	97.74	1	O					23,659	169	LSE
09:57:27	98.747	23	O					23,658	168	LSE
09:57:16	98.735	40	O					23,635	167	LSE
09:55:11	97.74	4	O					23,595	166	LSE
09:54:48	97.72	1	O					23,591	165	LSE
09:54:21	97.79	1	O					23,590	164	LSE
09:54:06	98.723	23	O					23,589	163	LSE
09:53:56	98.605	1200	O					23,566	162	LSE
09:48:50	7748.21	26	O					22,366	161	LSE
09:48:14	7746.34	19	O					22,340	160	LSE
09:47:56	98.404	21	O					22,321	159	LSE
09:46:26	98.57	9	O					22,300	158	LSE
09:45:05	98.519	1	O					22,291	157	LSE
09:44:58	98.515	100	O					22,290	156	LSE
09:44:58	98.515	733	O					22,190	155	LSE
09:44:58	98.499	100	O					21,457	154	LSE
09:44:58	98.5	8	O					21,357	153	LSE
09:44:01	98.323	26	O					21,349	152	LSE
09:41:58	98.45	20	O					21,323	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions