We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:58 | 98.45 | 20 | O | 21,323 | 151 | LSE | ||||
09:39:57 | 98.217 | 22 | O | 21,303 | 150 | LSE | ||||
09:38:32 | 98.116 | 2 | O | 21,281 | 149 | LSE | ||||
09:37:25 | 98.083 | 28 | O | 21,279 | 148 | LSE | ||||
09:34:32 | 7715.55 | 159 | O | 21,251 | 147 | LSE | ||||
09:34:04 | 97.992 | 28 | O | 21,092 | 146 | LSE | ||||
09:33:37 | 7710.04 | 161 | O | 21,064 | 145 | LSE | ||||
09:33:11 | 98.015 | 22 | O | 20,903 | 144 | LSE | ||||
09:30:44 | 97.896 | 30 | O | 20,881 | 143 | LSE | ||||
09:28:51 | 97.821 | 34 | O | 20,851 | 142 | LSE | ||||
09:28:28 | 97.841 | 165 | O | 20,817 | 141 | LSE | ||||
09:26:49 | 97.694 | 62 | O | 20,652 | 140 | LSE | ||||
09:25:08 | 97.654 | 3 | O | 20,590 | 139 | LSE | ||||
09:25:08 | 97.639 | 21 | O | 20,587 | 138 | LSE | ||||
09:24:25 | 97.556 | 3 | O | 20,566 | 137 | LSE | ||||
09:24:14 | 97.575 | 50 | O | 20,563 | 136 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,513 | 135 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,512 | 134 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,511 | 133 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,510 | 132 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,509 | 131 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,508 | 130 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,507 | 129 | LSE | ||||
09:22:48 | 97.65 | 1 | O | 20,506 | 128 | LSE | ||||
09:22:47 | 97.65 | 2 | O | 20,505 | 127 | LSE | ||||
09:22:47 | 97.65 | 2 | O | 20,503 | 126 | LSE | ||||
09:20:48 | 97.509 | 31 | O | 20,501 | 125 | LSE | ||||
09:19:35 | 7678.0 | 11 | O | 20,470 | 124 | LSE | ||||
09:17:58 | 97.614 | 54 | O | 20,459 | 123 | LSE | ||||
09:17:44 | 97.609 | 22 | O | 20,405 | 122 | LSE | ||||
09:15:53 | 97.765 | 23 | O | 20,383 | 121 | LSE | ||||
09:13:25 | 97.766 | 3 | O | 20,360 | 120 | LSE | ||||
09:09:19 | 97.71 | 1 | O | 20,357 | 119 | LSE | ||||
09:06:16 | 97.68 | 25 | O | 20,356 | 118 | LSE | ||||
09:05:39 | 97.623 | 123 | O | 20,331 | 117 | LSE | ||||
09:05:24 | 97.71 | 1 | O | 20,208 | 116 | LSE | ||||
09:04:44 | 97.71 | 1 | O | 20,207 | 115 | LSE | ||||
09:03:22 | 97.829 | 1 | O | 20,206 | 114 | LSE | ||||
09:01:23 | 97.951 | 55 | O | 20,205 | 113 | LSE | ||||
09:01:17 | 97.955 | 31 | O | 20,150 | 112 | LSE | ||||
09:01:14 | 97.955 | 26 | O | 20,119 | 111 | LSE | ||||
09:00:09 | 97.963 | 23 | O | 20,093 | 110 | LSE | ||||
08:59:29 | 97.891 | 29 | O | 20,070 | 109 | LSE | ||||
08:57:50 | 97.899 | 30 | O | 20,041 | 108 | LSE | ||||
08:56:15 | 97.72 | 28 | O | 20,011 | 107 | LSE | ||||
08:54:20 | 97.652 | 21 | O | 19,983 | 106 | LSE | ||||
08:53:24 | 97.91 | 1 | O | 19,962 | 105 | LSE | ||||
08:52:11 | 97.64 | 17 | O | 19,961 | 104 | LSE | ||||
08:51:53 | 97.582 | 21 | O | 19,944 | 103 | LSE | ||||
08:50:07 | 97.593 | 26 | O | 19,923 | 102 | LSE | ||||
08:48:40 | 97.335 | 5 | O | 19,897 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions