ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortinet Inc

Fortinet Inc (0IR9)

59.32
0.00
(0.00%)
Closed December 24 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:58 98.45 20 O
21,323 151 LSE
09:39:57 98.217 22 O
21,303 150 LSE
09:38:32 98.116 2 O
21,281 149 LSE
09:37:25 98.083 28 O
21,279 148 LSE
09:34:32 7715.55 159 O
21,251 147 LSE
09:34:04 97.992 28 O
21,092 146 LSE
09:33:37 7710.04 161 O
21,064 145 LSE
09:33:11 98.015 22 O
20,903 144 LSE
09:30:44 97.896 30 O
20,881 143 LSE
09:28:51 97.821 34 O
20,851 142 LSE
09:28:28 97.841 165 O
20,817 141 LSE
09:26:49 97.694 62 O
20,652 140 LSE
09:25:08 97.654 3 O
20,590 139 LSE
09:25:08 97.639 21 O
20,587 138 LSE
09:24:25 97.556 3 O
20,566 137 LSE
09:24:14 97.575 50 O
20,563 136 LSE
09:22:48 97.65 1 O
20,513 135 LSE
09:22:48 97.65 1 O
20,512 134 LSE
09:22:48 97.65 1 O
20,511 133 LSE
09:22:48 97.65 1 O
20,510 132 LSE
09:22:48 97.65 1 O
20,509 131 LSE
09:22:48 97.65 1 O
20,508 130 LSE
09:22:48 97.65 1 O
20,507 129 LSE
09:22:48 97.65 1 O
20,506 128 LSE
09:22:47 97.65 2 O
20,505 127 LSE
09:22:47 97.65 2 O
20,503 126 LSE
09:20:48 97.509 31 O
20,501 125 LSE
09:19:35 7678.0 11 O
20,470 124 LSE
09:17:58 97.614 54 O
20,459 123 LSE
09:17:44 97.609 22 O
20,405 122 LSE
09:15:53 97.765 23 O
20,383 121 LSE
09:13:25 97.766 3 O
20,360 120 LSE
09:09:19 97.71 1 O
20,357 119 LSE
09:06:16 97.68 25 O
20,356 118 LSE
09:05:39 97.623 123 O
20,331 117 LSE
09:05:24 97.71 1 O
20,208 116 LSE
09:04:44 97.71 1 O
20,207 115 LSE
09:03:22 97.829 1 O
20,206 114 LSE
09:01:23 97.951 55 O
20,205 113 LSE
09:01:17 97.955 31 O
20,150 112 LSE
09:01:14 97.955 26 O
20,119 111 LSE
09:00:09 97.963 23 O
20,093 110 LSE
08:59:29 97.891 29 O
20,070 109 LSE
08:57:50 97.899 30 O
20,041 108 LSE
08:56:15 97.72 28 O
20,011 107 LSE
08:54:20 97.652 21 O
19,983 106 LSE
08:53:24 97.91 1 O
19,962 105 LSE
08:52:11 97.64 17 O
19,961 104 LSE
08:51:53 97.582 21 O
19,944 103 LSE
08:50:07 97.593 26 O
19,923 102 LSE
08:48:40 97.335 5 O
19,897 101 LSE

Your Recent History

Delayed Upgrade Clock