Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:48-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:40	97.335	5	O					19,897	101	LSE
08:48:40	97.335	5	O					19,892	100	LSE
08:47:56	97.91	1	O					19,887	99	LSE
08:47:40	97.71	11	O					19,886	98	LSE
08:47:01	97.222	442	O					19,875	97	LSE
08:46:19	97.166	48	O					19,433	96	LSE
08:45:16	97.044	1	O					19,385	95	LSE
08:44:33	97.065	553	O					19,384	94	LSE
08:43:30	97.148	26	O					18,831	93	LSE
08:42:30	97.138	23	O					18,805	92	LSE
08:42:16	97.134	7	O					18,782	91	LSE
08:42:05	7630.167	15	O					18,775	90	LSE
08:42:03	97.111	31	O					18,760	89	LSE
08:42:01	97.198	7	O					18,729	88	LSE
08:41:46	97.433	8	O					18,722	87	LSE
08:41:30	97.473	8	O					18,714	86	LSE
08:41:15	97.484	8	O					18,706	85	LSE
08:41:00	97.408	8	O					18,698	84	LSE
08:40:45	97.403	8	O					18,690	83	LSE
08:40:30	97.584	8	O					18,682	82	LSE
08:40:15	97.589	8	O					18,674	81	LSE
08:39:40	97.41	3	O					18,666	80	LSE
08:38:02	97.535	1	O					18,663	79	LSE
08:38:02	97.535	2	O					18,662	78	LSE
08:37:19	97.52	10	O					18,660	77	LSE
08:37:00	97.52	10	O					18,650	76	LSE
08:36:43	97.585	11	O					18,640	75	LSE
08:36:43	97.585	11	O					18,629	74	LSE
08:36:37	7741.88	1953	O					18,618	73	LSE
08:36:24	7726.17	45	O					16,665	72	LSE
08:36:19	97.396	35	O					16,620	71	LSE
08:36:18	97.395	5	O					16,585	70	LSE
08:36:17	97.395	10	O					16,580	69	LSE
08:36:15	97.393	5	O					16,570	68	LSE
08:36:14	97.393	5	O					16,565	67	LSE
08:36:11	97.394	5	O					16,560	66	LSE
08:36:10	97.395	5	O					16,555	65	LSE
08:36:08	97.397	10	O					16,550	64	LSE
08:36:06	97.4	55	O					16,540	63	LSE
08:36:05	97.416	5	O					16,485	62	LSE
08:36:04	97.418	18	O					16,480	61	LSE
08:36:04	97.421	7	O					16,462	60	LSE
08:36:04	97.422	15	O					16,455	59	LSE
08:36:04	97.426	5	O					16,440	58	LSE
08:36:02	97.427	5	O					16,435	57	LSE
08:35:57	7740.9	42	O					16,430	56	LSE
08:35:53	97.429	36	O					16,388	55	LSE
08:35:52	97.44	239	O					16,352	54	LSE
08:35:22	98.16	1	O					16,113	53	LSE
08:35:22	98.16	1	O					16,112	52	LSE
08:34:22	97.63	5	O					16,111	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions