Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:11-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:51	95.851	40	O					20,139	151	LSE
10:11:51	95.851	30	O					20,099	150	LSE
10:11:50	95.972	10	O					20,069	149	LSE
10:11:50	95.972	25	O					20,059	148	LSE
10:11:50	95.972	5	O					20,034	147	LSE
10:11:50	95.972	450	O					20,029	146	LSE
10:11:50	95.972	200	O					19,579	145	LSE
10:11:50	95.971	25	O					19,379	144	LSE
10:11:50	95.975	20	O					19,354	143	LSE
10:11:20	96.043	35	O					19,334	142	LSE
10:11:20	96.045	125	O					19,299	141	LSE
10:11:14	96.062	9	O					19,174	140	LSE
10:10:57	96.097	67	O					19,165	139	LSE
10:10:28	96.23	168	O					19,098	138	LSE
10:05:13	96.384	1	O					18,930	137	LSE
10:04:20	96.404	135	O					18,929	136	LSE
10:01:55	96.336	21	O					18,794	135	LSE
10:01:53	96.311	32	O					18,773	134	LSE
09:53:53	97.429	2	O					18,741	133	LSE
09:52:26	96.249	22	O					18,739	132	LSE
09:48:03	7586.724	40	O					18,717	131	LSE
09:47:32	97.46	2	O					18,677	130	LSE
09:47:11	96.241	2	O					18,675	129	LSE
09:46:03	97.464	2	O					18,673	128	LSE
09:46:01	96.44	1	O					18,671	127	LSE
09:45:35	96.37	2	O					18,670	126	LSE
09:45:35	96.37	3	O					18,668	125	LSE
09:45:32	96.311	2	O					18,665	124	LSE
09:42:28	96.312	33	O					18,663	123	LSE
09:39:22	96.41	750	O					18,630	122	LSE
09:39:03	96.482	49	O					17,880	121	LSE
09:35:05	96.49	1	O					17,831	120	LSE
09:34:22	96.52	5	O					17,830	119	LSE
09:29:15	97.57	30	O					17,825	118	LSE
09:26:01	96.51	20	O					17,795	117	LSE
09:25:39	97.91	1	O					17,775	116	LSE
09:22:25	96.72	2	O					17,774	115	LSE
09:22:18	96.692	100	O					17,772	114	LSE
09:22:18	96.694	30	O					17,672	113	LSE
09:22:18	96.7	100	O					17,642	112	LSE
09:22:18	96.7	100	O					17,542	111	LSE
09:22:18	96.7	148	O					17,442	110	LSE
09:22:18	96.701	52	O					17,294	109	LSE
09:22:18	96.701	50	O					17,242	108	LSE
09:22:18	96.73	160	O					17,192	107	LSE
09:22:10	96.81	100	O					17,032	106	LSE
09:22:09	96.811	25	O					16,932	105	LSE
09:22:09	96.81	99	O					16,907	104	LSE
09:22:09	96.811	7	O					16,808	103	LSE
09:22:09	96.818	100	O					16,801	102	LSE
09:19:28	96.96	3	O					16,701	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions