We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:28 | 96.96 | 3 | O | 16,701 | 101 | LSE | ||||
| 09:19:25 | 97.07 | 5 | O | 16,698 | 100 | LSE | ||||
| 09:19:25 | 97.07 | 6 | O | 16,693 | 99 | LSE | ||||
| 09:18:53 | 97.226 | 25 | O | 16,687 | 98 | LSE | ||||
| 09:18:44 | 97.188 | 28 | O | 16,662 | 97 | LSE | ||||
| 09:14:32 | 97.474 | 25 | O | 16,634 | 96 | LSE | ||||
| 09:11:33 | 7674.95 | 1 | O | 16,609 | 95 | LSE | ||||
| 09:10:31 | 98.37 | 10 | O | 16,608 | 94 | LSE | ||||
| 09:09:22 | 97.485 | 40 | O | 16,598 | 93 | LSE | ||||
| 09:08:24 | 7685.98 | 100 | O | 16,558 | 92 | LSE | ||||
| 09:02:13 | 97.251 | 500 | O | 16,458 | 91 | LSE | ||||
| 09:00:42 | 98.17 | 2 | O | 15,958 | 90 | LSE | ||||
| 08:59:41 | 98.11 | 2 | O | 15,956 | 89 | LSE | ||||
| 08:59:19 | 98.11 | 1 | O | 15,954 | 88 | LSE | ||||
| 08:59:16 | 97.439 | 21 | O | 15,953 | 87 | LSE | ||||
| 08:59:06 | 97.42 | 39 | O | 15,932 | 86 | LSE | ||||
| 08:58:49 | 98.11 | 1 | O | 15,893 | 85 | LSE | ||||
| 08:58:30 | 98.11 | 1 | O | 15,892 | 84 | LSE | ||||
| 08:57:19 | 7683.26 | 154 | O | 15,891 | 83 | LSE | ||||
| 08:54:42 | 97.205 | 2 | O | 15,737 | 82 | LSE | ||||
| 08:54:42 | 97.205 | 2 | O | 15,735 | 81 | LSE | ||||
| 08:54:11 | 98.0 | 30 | O | 15,733 | 80 | LSE | ||||
| 08:53:43 | 97.375 | 2 | O | 15,703 | 79 | LSE | ||||
| 08:52:56 | 97.44 | 45 | O | 15,701 | 78 | LSE | ||||
| 08:52:44 | 97.427 | 37 | O | 15,656 | 77 | LSE | ||||
| 08:52:25 | 97.421 | 1 | O | 15,619 | 76 | LSE | ||||
| 08:51:46 | 97.483 | 106 | O | 15,618 | 75 | LSE | ||||
| 08:49:41 | 97.93 | 1 | O | 15,512 | 74 | LSE | ||||
| 08:49:29 | 97.93 | 4 | O | 15,511 | 73 | LSE | ||||
| 08:49:05 | 98.11 | 6 | O | 15,507 | 72 | LSE | ||||
| 08:46:04 | 97.784 | 1 | O | 15,501 | 71 | LSE | ||||
| 08:45:39 | 97.76 | 5 | O | 15,500 | 70 | LSE | ||||
| 08:45:39 | 97.76 | 5 | O | 15,495 | 69 | LSE | ||||
| 08:45:02 | 97.832 | 50 | O | 15,490 | 68 | LSE | ||||
| 08:44:48 | 98.11 | 11 | O | 15,440 | 67 | LSE | ||||
| 08:43:21 | 97.85 | 135 | O | 15,429 | 66 | LSE | ||||
| 08:43:03 | 97.755 | 135 | O | 15,294 | 65 | LSE | ||||
| 08:42:59 | 97.755 | 134 | O | 15,159 | 64 | LSE | ||||
| 08:42:54 | 97.761 | 140 | O | 15,025 | 63 | LSE | ||||
| 08:42:48 | 97.759 | 80 | O | 14,885 | 62 | LSE | ||||
| 08:42:30 | 97.758 | 66 | O | 14,805 | 61 | LSE | ||||
| 08:42:18 | 97.756 | 11 | O | 14,739 | 60 | LSE | ||||
| 08:42:03 | 97.661 | 11 | O | 14,728 | 59 | LSE | ||||
| 08:42:02 | 97.649 | 9 | O | 14,717 | 58 | LSE | ||||
| 08:41:47 | 97.644 | 9 | O | 14,708 | 57 | LSE | ||||
| 08:41:32 | 97.728 | 9 | O | 14,699 | 56 | LSE | ||||
| 08:41:16 | 97.818 | 9 | O | 14,690 | 55 | LSE | ||||
| 08:41:01 | 98.038 | 9 | O | 14,681 | 54 | LSE | ||||
| 08:40:13 | 97.998 | 37 | O | 14,672 | 53 | LSE | ||||
| 08:39:52 | 98.05 | 1 | O | 14,635 | 52 | LSE | ||||
| 08:39:44 | 98.05 | 13 | O | 14,634 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
