We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:27 | 95.183 | 19 | O | 22,254 | 224 | LSE | ||||
13:11:40 | 95.291 | 11 | O | 22,235 | 223 | LSE | ||||
13:09:35 | 95.203 | 35 | O | 22,224 | 222 | LSE | ||||
13:08:51 | 95.293 | 82 | O | 22,189 | 221 | LSE | ||||
13:07:36 | 95.321 | 33 | O | 22,107 | 220 | LSE | ||||
13:07:31 | 95.374 | 5 | O | 22,074 | 219 | LSE | ||||
13:07:05 | 95.474 | 40 | O | 22,069 | 218 | LSE | ||||
13:06:22 | 95.447 | 10 | O | 22,029 | 217 | LSE | ||||
13:06:22 | 95.446 | 10 | O | 22,019 | 216 | LSE | ||||
13:06:22 | 95.504 | 100 | O | 22,009 | 215 | LSE | ||||
13:06:22 | 95.504 | 100 | O | 21,909 | 214 | LSE | ||||
13:05:51 | 95.59 | 20 | O | 21,809 | 213 | LSE | ||||
13:05:51 | 95.59 | 20 | O | 21,789 | 212 | LSE | ||||
13:05:51 | 95.561 | 26 | O | 21,769 | 211 | LSE | ||||
13:05:23 | 95.666 | 3 | O | 21,743 | 210 | LSE | ||||
13:05:16 | 95.7 | 1 | O | 21,740 | 209 | LSE | ||||
13:05:14 | 95.7 | 1 | O | 21,739 | 208 | LSE | ||||
13:03:57 | 95.86 | 2 | O | 21,738 | 207 | LSE | ||||
13:01:37 | 95.892 | 6 | O | 21,736 | 206 | LSE | ||||
12:54:28 | 96.317 | 65 | O | 21,730 | 205 | LSE | ||||
12:54:27 | 7574.504 | 65 | O | 21,665 | 204 | LSE | ||||
12:34:52 | 96.42 | 20 | O | 21,600 | 203 | LSE | ||||
12:30:48 | 96.301 | 10 | O | 21,580 | 202 | LSE | ||||
12:17:35 | 96.33 | 45 | O | 21,570 | 201 | LSE | ||||
12:09:47 | 96.27 | 1 | O | 21,525 | 200 | LSE | ||||
12:08:20 | 95.81 | 1 | O | 21,524 | 199 | LSE | ||||
12:05:24 | 96.344 | 1 | O | 21,523 | 198 | LSE | ||||
12:03:10 | 95.79 | 1 | O | 21,522 | 197 | LSE | ||||
12:03:09 | 96.24 | 4 | O | 21,521 | 196 | LSE | ||||
12:00:23 | 95.93 | 2 | O | 21,517 | 195 | LSE | ||||
12:00:22 | 95.93 | 2 | O | 21,515 | 194 | LSE | ||||
11:59:41 | 95.93 | 1 | O | 21,513 | 193 | LSE | ||||
11:59:39 | 95.93 | 2 | O | 21,512 | 192 | LSE | ||||
11:54:05 | 95.9 | 1 | O | 21,510 | 191 | LSE | ||||
11:51:17 | 96.018 | 6 | O | 21,509 | 190 | LSE | ||||
11:51:17 | 95.93 | 2 | O | 21,503 | 189 | LSE | ||||
11:51:14 | 96.021 | 3 | O | 21,501 | 188 | LSE | ||||
11:51:11 | 96.03 | 3 | O | 21,498 | 187 | LSE | ||||
11:39:38 | 95.86 | 1 | O | 21,495 | 186 | LSE | ||||
11:38:01 | 95.85 | 200 | O | 21,494 | 185 | LSE | ||||
11:32:51 | 95.95 | 1 | O | 21,294 | 184 | LSE | ||||
11:32:39 | 95.92 | 1 | O | 21,293 | 183 | LSE | ||||
11:31:16 | 95.91 | 10 | O | 21,292 | 182 | LSE | ||||
11:28:42 | 95.862 | 21 | O | 21,282 | 181 | LSE | ||||
11:21:04 | 95.831 | 20 | O | 21,261 | 180 | LSE | ||||
11:19:47 | 96.07 | 1 | O | 21,241 | 179 | LSE | ||||
11:17:31 | 95.871 | 100 | O | 21,240 | 178 | LSE | ||||
11:17:31 | 95.874 | 100 | O | 21,140 | 177 | LSE | ||||
11:13:49 | 96.46 | 1 | O | 21,040 | 176 | LSE | ||||
11:09:56 | 95.944 | 10 | O | 21,039 | 175 | LSE | ||||
10:58:23 | 97.1 | 30 | O | 21,029 | 174 | LSE | ||||
10:46:46 | 96.192 | 31 | O | 20,999 | 173 | LSE | ||||
10:46:00 | 96.267 | 1 | O | 20,968 | 172 | LSE | ||||
10:40:51 | 96.242 | 4 | O | 20,967 | 171 | LSE | ||||
10:34:07 | 7589.67 | 26 | O | 20,963 | 170 | LSE | ||||
10:32:55 | 96.19 | 100 | O | 20,937 | 169 | LSE | ||||
10:29:12 | 95.895 | 20 | O | 20,837 | 168 | LSE | ||||
10:28:59 | 95.876 | 21 | O | 20,817 | 167 | LSE | ||||
10:26:52 | 96.01 | 139 | O | 20,796 | 166 | LSE | ||||
10:25:52 | 95.857 | 33 | O | 20,657 | 165 | LSE | ||||
10:25:52 | 7550.294 | 33 | O | 20,624 | 164 | LSE | ||||
10:24:30 | 95.73 | 140 | O | 20,591 | 163 | LSE | ||||
10:24:02 | 95.7 | 167 | O | 20,451 | 162 | LSE | ||||
10:23:21 | 95.667 | 25 | O | 20,284 | 161 | LSE | ||||
10:18:36 | 95.662 | 3 | O | 20,259 | 160 | LSE | ||||
10:17:00 | 95.701 | 43 | O | 20,256 | 159 | LSE | ||||
10:15:38 | 95.6 | 19 | O | 20,213 | 158 | LSE | ||||
10:14:48 | 95.633 | 12 | O | 20,194 | 157 | LSE | ||||
10:14:37 | 95.672 | 2 | O | 20,182 | 156 | LSE | ||||
10:12:57 | 95.761 | 1 | O | 20,180 | 155 | LSE | ||||
10:12:57 | 95.761 | 1 | O | 20,179 | 154 | LSE | ||||
10:12:57 | 95.762 | 32 | O | 20,178 | 153 | LSE | ||||
10:12:15 | 95.841 | 7 | O | 20,146 | 152 | LSE | ||||
10:11:51 | 95.851 | 40 | O | 20,139 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions