Fortinet (0IR9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Trades

Fortinet Inc (0IR9)

59.32

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:48	95.12	2	O					6,616	127	LSE
12:30:33	96.941	11	O					6,614	126	LSE
12:28:44	97.058	11	O					6,603	125	LSE
12:27:35	97.15	25	O					6,592	124	LSE
12:14:18	97.107	8	O					6,567	123	LSE
12:14:04	97.156	5	O					6,559	122	LSE
12:13:06	97.19	15	O					6,554	121	LSE
12:13:06	97.19	15	O					6,539	120	LSE
12:07:56	97.485	1	O					6,524	119	LSE
12:05:22	97.461	5	O					6,523	118	LSE
12:05:22	97.46	5	O					6,518	117	LSE
11:50:47	94.625	2	O					6,513	116	LSE
11:47:48	97.68	25	O					6,511	115	LSE
11:47:48	97.68	25	O					6,486	114	LSE
11:39:57	97.77	50	O					6,461	113	LSE
11:29:56	94.5	4	O					6,411	112	LSE
11:27:37	94.5	2	O					6,407	111	LSE
11:26:01	94.52	3	O					6,405	110	LSE
11:26:01	94.513	13	O					6,402	109	LSE
10:54:42	7733.66	57	O					6,389	108	LSE
10:51:32	94.69	1	O					6,332	107	LSE
10:50:58	97.364	2	O					6,331	106	LSE
10:35:56	97.238	51	O					6,329	105	LSE
10:31:30	97.118	9	O					6,278	104	LSE
10:29:16	96.928	27	O					6,269	103	LSE
10:27:05	96.884	565	O					6,242	102	LSE
10:26:02	96.916	288	O					5,677	101	LSE
10:25:47	96.935	100	O					5,389	100	LSE
10:18:24	96.69	25	O					5,289	99	LSE
10:15:05	96.696	1	O					5,264	98	LSE
10:14:58	96.67	20	O					5,263	97	LSE
10:14:58	96.67	20	O					5,243	96	LSE
10:11:37	97.018	12	O					5,223	95	LSE
10:11:37	96.987	39	O					5,211	94	LSE
10:11:35	96.942	23	O					5,172	93	LSE
10:11:16	94.62	2	O					5,149	92	LSE
10:10:35	94.76	6	O					5,147	91	LSE
10:09:22	96.916	50	O					5,141	90	LSE
10:09:22	96.917	50	O					5,091	89	LSE
10:09:22	96.888	100	O					5,041	88	LSE
10:09:22	96.896	60	O					4,941	87	LSE
10:07:05	96.753	25	O					4,881	86	LSE
10:06:56	96.777	22	O					4,856	85	LSE
10:05:27	96.716	22	O					4,834	84	LSE
10:03:52	96.705	100	O					4,812	83	LSE
10:01:46	96.502	27	O					4,712	82	LSE
10:00:49	96.508	9	O					4,685	81	LSE
09:57:52	96.468	50	O					4,676	80	LSE
09:57:52	96.47	50	O					4,626	79	LSE
09:49:49	96.327	22	O					4,576	78	LSE
09:46:06	7659.759	65	O					4,554	77	LSE
09:43:24	96.157	28	O					4,489	76	LSE
09:42:10	7671.59	14	O					4,461	75	LSE
09:39:03	7676.413	6	O					4,447	74	LSE
09:38:20	96.229	66	O					4,441	73	LSE
09:31:23	95.852	33	O					4,375	72	LSE
09:29:51	95.727	22	O					4,342	71	LSE
09:29:37	95.722	1	O					4,320	70	LSE
09:29:37	95.722	9	O					4,319	69	LSE
09:29:37	95.722	10	O					4,310	68	LSE
09:27:33	95.661	23	O					4,300	67	LSE
09:25:40	95.56	51	O					4,277	66	LSE
09:23:05	7599.882	39	O					4,226	65	LSE
09:16:51	95.543	10	O					4,187	64	LSE
09:16:50	95.543	5	O					4,177	63	LSE
09:16:22	95.507	73	O					4,172	62	LSE
09:15:29	7599.15	71	O					4,099	61	LSE
09:14:24	95.53	19	O					4,028	60	LSE
09:14:24	95.53	19	O					4,009	59	LSE
09:14:02	95.499	22	O					3,990	58	LSE
09:13:49	95.532	31	O					3,968	57	LSE
09:13:46	95.516	24	O					3,937	56	LSE
09:13:33	95.409	23	O					3,913	55	LSE
09:09:35	95.238	44	O					3,890	54	LSE
09:09:09	95.234	23	O					3,846	53	LSE
09:07:57	95.076	33	O					3,823	52	LSE
09:07:25	95.087	32	O					3,790	51	LSE

Clear Skies Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions