ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,178.00
1.88%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36644
-0.02%
Bitcoin
59,687.46
0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Silver Miners Etf (0IYF)

  7. Global X Silver Miners Etf (0IYF) Historical

0IYF Global X Silver Miners Etf

30.75
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0IYF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 30.75 0.00 0.00% 30.75 30.75 30.75 950
May 01 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Apr 30 2024 30.75 0.00 0.00% 30.75 30.75 30.75 815
Apr 29 2024 30.75 0.00 0.00% 30.75 30.75 30.75 557
Apr 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
Apr 25 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Apr 24 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,027
Apr 23 2024 30.75 0.00 0.00% 30.75 30.75 30.75 300
Apr 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,686
Apr 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,680
Apr 18 2024 30.75 0.00 0.00% 30.75 30.75 30.75 41,650
Apr 17 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,560
Apr 16 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,383
Apr 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,110
Apr 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 783
Apr 11 2024 30.75 0.00 0.00% 30.75 30.75 30.75 727
Apr 10 2024 30.75 0.00 0.00% 30.75 30.75 30.75 9,982
Apr 09 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,538
Apr 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,862
Apr 05 2024 30.75 0.00 0.00% 30.75 30.75 30.75 53,831
Apr 04 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,663
Apr 03 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,212
Apr 02 2024 30.75 0.00 0.00% 30.75 30.75 30.75 7,013
Mar 28 2024 30.75 0.00 0.00% 30.75 30.75 30.75 5,500
Mar 27 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,170
Mar 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 25 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 21 2024 30.75 0.00 0.00% 30.75 30.75 30.75 20,445
Mar 20 2024 30.75 0.00 0.00% 30.75 30.75 30.75 26
Mar 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 18 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
Mar 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,850
Mar 14 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,436
Mar 13 2024 30.75 0.00 0.00% 30.75 30.75 30.75 600
Mar 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 11 2024 30.75 0.00 0.00% 30.75 30.75 30.75 300
Mar 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 200
Mar 07 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 06 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Mar 05 2024 30.75 0.00 0.00% 30.75 30.75 30.75 210
Mar 04 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,420
Mar 01 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
Feb 29 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Feb 28 2024 30.75 0.00 0.00% 30.75 30.75 30.75 4,455
Feb 27 2024 30.75 0.00 0.00% 30.75 30.75 30.75 937
Feb 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 42
Feb 23 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Feb 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 255
Feb 21 2024 30.75 0.00 0.00% 30.75 30.75 30.75 150
Feb 20 2024 30.75 0.00 0.00% 30.75 30.75 30.75 28,000
Feb 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Feb 16 2024 30.75 0.00 0.00% 30.75 30.75 30.75 93
Feb 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 245
Feb 14 2024 30.75 0.00 0.00% 30.75 30.75 30.75 240
Feb 13 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,777
Feb 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Feb 09 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
Feb 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,500
Feb 07 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,199
Feb 06 2024 30.75 0.00 0.00% 30.75 30.75 30.75 25
Feb 05 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00

Your Recent History

LSE
0IYF
Global X Silver Miners Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved