We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:36 | 165.768 | 11 | O | 732 | 17 | LSE | ||||
| 01:15:12 | 13284.8 | 120 | O | 721 | 16 | LSE | ||||
| 00:01:10 | 165.771 | 15 | O | 601 | 15 | LSE | ||||
| 00:00:52 | 165.51 | 20 | O | 586 | 14 | LSE | ||||
| 00:00:26 | 165.52 | 434 | O | 566 | 13 | LSE | ||||
| 00:00:20 | 165.67 | 1 | O | 132 | 12 | LSE | ||||
| 00:00:20 | 165.865 | 20 | O | 131 | 11 | LSE | ||||
| 00:00:20 | 165.9 | 20 | O | 111 | 10 | LSE | ||||
| 00:00:11 | 165.93 | 20 | O | 91 | 9 | LSE | ||||
| 00:00:11 | 165.922 | 19 | O | 71 | 8 | LSE | ||||
| 00:00:11 | 165.935 | 10 | O | 52 | 7 | LSE | ||||
| 00:00:11 | 165.935 | 10 | O | 42 | 6 | LSE | ||||
| 00:00:11 | 165.935 | 1 | O | 32 | 5 | LSE | ||||
| 00:00:11 | 165.935 | 1 | O | 31 | 4 | LSE | ||||
| 00:00:05 | 165.965 | 20 | O | 30 | 3 | LSE | ||||
| 00:00:03 | 165.925 | 5 | O | 10 | 2 | LSE | ||||
| 00:00:03 | 165.9 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
