We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:20 | 136.03 | 3 | O | 2,760 | 92 | LSE | ||||
| 12:42:38 | 135.89 | 2 | O | 2,757 | 91 | LSE | ||||
| 12:33:10 | 137.19 | 84 | O | 2,755 | 90 | LSE | ||||
| 12:27:23 | 137.177 | 18 | O | 2,671 | 89 | LSE | ||||
| 12:17:17 | 137.334 | 60 | O | 2,653 | 88 | LSE | ||||
| 11:32:58 | 137.647 | 3 | O | 2,593 | 87 | LSE | ||||
| 11:32:58 | 11032.537 | 3 | O | 2,590 | 86 | LSE | ||||
| 10:59:47 | 136.211 | 12 | O | 2,587 | 85 | LSE | ||||
| 10:57:28 | 136.386 | 15 | O | 2,575 | 84 | LSE | ||||
| 10:54:08 | 136.45 | 20 | O | 2,560 | 83 | LSE | ||||
| 10:53:21 | 136.37 | 30 | O | 2,540 | 82 | LSE | ||||
| 10:52:25 | 136.373 | 30 | O | 2,510 | 81 | LSE | ||||
| 10:22:32 | 136.591 | 15 | O | 2,480 | 80 | LSE | ||||
| 10:19:39 | 136.431 | 15 | O | 2,465 | 79 | LSE | ||||
| 10:14:51 | 135.999 | 15 | O | 2,450 | 78 | LSE | ||||
| 10:13:49 | 135.81 | 18 | O | 2,435 | 77 | LSE | ||||
| 10:09:27 | 135.888 | 32 | O | 2,417 | 76 | LSE | ||||
| 09:59:47 | 135.26 | 57 | O | 2,385 | 75 | LSE | ||||
| 09:56:37 | 135.708 | 18 | O | 2,328 | 74 | LSE | ||||
| 09:56:30 | 135.712 | 18 | O | 2,310 | 73 | LSE | ||||
| 09:56:07 | 135.716 | 19 | O | 2,292 | 72 | LSE | ||||
| 09:56:03 | 135.716 | 15 | O | 2,273 | 71 | LSE | ||||
| 09:55:51 | 135.716 | 22 | O | 2,258 | 70 | LSE | ||||
| 09:55:41 | 135.718 | 27 | O | 2,236 | 69 | LSE | ||||
| 09:55:31 | 135.722 | 35 | O | 2,209 | 68 | LSE | ||||
| 09:55:27 | 135.723 | 19 | O | 2,174 | 67 | LSE | ||||
| 09:54:12 | 135.621 | 77 | O | 2,155 | 66 | LSE | ||||
| 09:53:44 | 135.625 | 18 | O | 2,078 | 65 | LSE | ||||
| 09:53:36 | 135.623 | 143 | O | 2,060 | 64 | LSE | ||||
| 09:52:46 | 135.628 | 27 | O | 1,917 | 63 | LSE | ||||
| 09:51:56 | 135.655 | 18 | O | 1,890 | 62 | LSE | ||||
| 09:51:53 | 135.654 | 27 | O | 1,872 | 61 | LSE | ||||
| 09:51:50 | 135.655 | 17 | O | 1,845 | 60 | LSE | ||||
| 09:51:03 | 135.659 | 16 | O | 1,828 | 59 | LSE | ||||
| 09:51:00 | 135.659 | 19 | O | 1,812 | 58 | LSE | ||||
| 09:46:04 | 136.108 | 17 | O | 1,793 | 57 | LSE | ||||
| 09:45:53 | 136.108 | 16 | O | 1,776 | 56 | LSE | ||||
| 09:42:35 | 136.095 | 16 | O | 1,760 | 55 | LSE | ||||
| 09:41:31 | 135.796 | 19 | O | 1,744 | 54 | LSE | ||||
| 09:41:26 | 135.965 | 34 | O | 1,725 | 53 | LSE | ||||
| 09:41:03 | 136.115 | 18 | O | 1,691 | 52 | LSE | ||||
| 09:39:54 | 136.356 | 19 | O | 1,673 | 51 | LSE | ||||
| 09:38:46 | 136.323 | 19 | O | 1,654 | 50 | LSE | ||||
| 09:38:34 | 136.323 | 22 | O | 1,635 | 49 | LSE | ||||
| 09:36:22 | 136.37 | 16 | O | 1,613 | 48 | LSE | ||||
| 09:35:40 | 136.393 | 24 | O | 1,597 | 47 | LSE | ||||
| 09:29:09 | 136.036 | 26 | O | 1,573 | 46 | LSE | ||||
| 09:29:06 | 135.901 | 16 | O | 1,547 | 45 | LSE | ||||
| 09:29:02 | 135.902 | 32 | O | 1,531 | 44 | LSE | ||||
| 09:28:58 | 135.835 | 15 | O | 1,499 | 43 | LSE | ||||
| 09:21:24 | 135.889 | 30 | O | 1,484 | 42 | LSE | ||||
| 09:21:21 | 135.737 | 27 | O | 1,454 | 41 | LSE | ||||
| 09:17:44 | 136.49 | 1 | O | 1,427 | 40 | LSE | ||||
| 09:14:55 | 135.22 | 1 | O | 1,426 | 39 | LSE | ||||
| 09:10:47 | 10828.75 | 1 | O | 1,425 | 38 | LSE | ||||
| 09:10:47 | 10960.82 | 1 | O | 1,424 | 37 | LSE | ||||
| 09:09:52 | 136.49 | 2 | O | 1,423 | 36 | LSE | ||||
| 09:06:42 | 135.912 | 27 | O | 1,421 | 35 | LSE | ||||
| 09:05:10 | 135.851 | 15 | O | 1,394 | 34 | LSE | ||||
| 08:57:31 | 135.864 | 16 | O | 1,379 | 33 | LSE | ||||
| 08:56:36 | 135.65 | 21 | O | 1,363 | 32 | LSE | ||||
| 08:51:43 | 136.18 | 16 | O | 1,342 | 31 | LSE | ||||
| 08:50:28 | 136.46 | 17 | O | 1,326 | 30 | LSE | ||||
| 08:50:01 | 136.32 | 24 | O | 1,309 | 29 | LSE | ||||
| 08:48:27 | 136.438 | 82 | O | 1,285 | 28 | LSE | ||||
| 08:47:39 | 136.354 | 17 | O | 1,203 | 27 | LSE | ||||
| 08:46:02 | 136.548 | 15 | O | 1,186 | 26 | LSE | ||||
| 08:44:48 | 136.14 | 19 | O | 1,171 | 25 | LSE | ||||
| 08:42:47 | 136.116 | 30 | O | 1,152 | 24 | LSE | ||||
| 08:42:43 | 136.116 | 32 | O | 1,122 | 23 | LSE | ||||
| 08:42:36 | 136.071 | 50 | O | 1,090 | 22 | LSE | ||||
| 08:42:32 | 136.075 | 165 | O | 1,040 | 21 | LSE | ||||
| 08:42:28 | 136.069 | 18 | O | 875 | 20 | LSE | ||||
| 08:42:13 | 136.067 | 7 | O | 857 | 19 | LSE | ||||
| 08:41:57 | 135.735 | 1 | O | 850 | 18 | LSE | ||||
| 08:41:47 | 135.507 | 98 | O | 849 | 17 | LSE | ||||
| 08:41:32 | 135.622 | 98 | O | 751 | 16 | LSE | ||||
| 08:41:17 | 135.622 | 99 | O | 653 | 15 | LSE | ||||
| 08:41:01 | 135.355 | 99 | O | 554 | 14 | LSE | ||||
| 08:40:46 | 135.539 | 99 | O | 455 | 13 | LSE | ||||
| 08:40:30 | 135.537 | 99 | O | 356 | 12 | LSE | ||||
| 08:40:16 | 135.537 | 99 | O | 257 | 11 | LSE | ||||
| 07:16:29 | 134.98 | 17 | O | 158 | 10 | LSE | ||||
| 07:16:03 | 135.22 | 6 | O | 141 | 9 | LSE | ||||
| 07:15:53 | 136.01 | 84 | O | 135 | 8 | LSE | ||||
| 07:15:53 | 135.769 | 13 | O | 51 | 7 | LSE | ||||
| 07:15:25 | 134.98 | 13 | O | 38 | 6 | LSE | ||||
| 02:06:38 | 135.054 | 6 | O | 25 | 5 | LSE | ||||
| 02:06:17 | 135.054 | 6 | O | 19 | 4 | LSE | ||||
| 02:05:14 | 135.054 | 6 | O | 13 | 3 | LSE | ||||
| 02:04:25 | 135.054 | 6 | O | 7 | 2 | LSE | ||||
| 01:16:06 | 10749.63 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
