We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.72 | 104.72 | 104.72 | 38588 | 104.72 | DE |
| 4 | 0 | 0 | 104.72 | 104.72 | 104.72 | 10369 | 104.72 | DE |
| 12 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4412 | 104.72 | DE |
| 26 | 0 | 0 | 104.72 | 104.72 | 104.72 | 2664 | 104.72 | DE |
| 52 | 0 | 0 | 104.72 | 104.72 | 104.72 | 6675 | 104.72 | DE |
| 156 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4607 | 104.72 | DE |
| 260 | 0 | 0 | 104.72 | 104.72 | 104.72 | 3247 | 104.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 614 |
| 1738171800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 189429 |
| 1738085400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1647 |
| 1737999000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 675 |
| 1737739800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 574 |
| 1737653400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 733 |
| 1737567000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 852 |
| 1737480600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1117 |
| 1737394200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1737135000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3396 |
| 1737048600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 383 |
| 1736962200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1488 |
| 1736875800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1034 |
| 1736789400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 774 |
| 1736530200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1490 |
| 1736443800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1736357400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1942 |
| 1736271000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 269 |
| 1736184600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 361 |
| 1735925400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 600 |
| 1735839000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1228 |
| 1735666200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 58 |
| 1735579800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1225 |
| 1735320600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 167 |
| 1735061400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 34 |
| 1734975000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 277 |
| 1734715800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 584 |
| 1734629400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 487 |
| 1734543000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 617 |
| 1734456600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 840 |
| 1734370200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 982 |
| 1734111000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1039 |
| 1734024600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3240 |
| 1733938200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3347 |
| 1733851800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 787 |
| 1733765400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 610 |
| 1733506200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 348 |
| 1733419800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1326 |
| 1733333400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 516 |
| 1733247000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 873 |
| 1733160600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1032 |
| 1732901400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2541 |
| 1732815000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1732728600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 479 |
| 1732642200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 723 |
| 1732555800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1395 |
| 1732296600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1072 |
| 1732210200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1138 |
| 1732123800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1079 |
| 1732037400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2139 |
| 1731951000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9843 |
| 1731691800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1214 |
| 1731605400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 394 |
| 1731519000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1319 |
| 1731432600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1629 |
| 1731346200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1707 |
| 1731087000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1177 |
| 1731000600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1165 |
| 1730914200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2105 |
| 1730827800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1203 |
| 1730741400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9433 |
| 1730482200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 710 |
| 1730395800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
