Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly-clark Corp | 0JQZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.72 | 104.72 |
0JQZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 9,815 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 3,583 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 2,349 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 2,778 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 5,796 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,380 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,983 | 0.00 | 0.00% |
0JQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
| Apr 18 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
| Apr 17 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
| Apr 16 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
| Apr 15 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
| Apr 12 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
| Apr 11 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
| Apr 10 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
| Apr 09 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
| Apr 08 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |
| Apr 05 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 835 |
| Apr 04 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,804 |
| Apr 03 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 386 |
| Apr 02 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 435 |
| Mar 28 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 887 |
| Mar 27 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,007 |
| Mar 26 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,335 |
| Mar 25 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 695 |
| Mar 22 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 811 |
| Mar 21 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,480 |
| Mar 20 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 417 |
