Marimekko Oyj (0JX9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marimekko Oyj (0JX9)
Marimekko Oyj (0JX9) Trades

Marimekko Oyj (0JX9)

26.65

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:18	13.8	36	O	26.0	27.3	Sell		6,064	41	LSE
10:24:00	13.84	36	O	26.0	27.3	Sell		6,028	40	LSE
09:22:43	13.88	28	O	26.0	27.3	Sell		5,992	39	LSE
08:52:20	13.84	2	O	26.0	27.3	Sell		5,964	38	LSE
08:49:55	13.84	1	O	26.0	27.3	Sell		5,962	37	LSE
08:36:50	13.86	50	O	26.0	27.3	Sell		5,961	36	LSE
08:22:28	13.84	10	O	26.0	27.3	Sell		5,911	35	LSE
08:19:08	13.86	50	O	26.0	27.3	Sell		5,901	34	LSE
08:10:49	13.84	5	O	26.0	27.3	Sell		5,851	33	LSE
07:56:23	13.84	100	O	26.0	27.3	Sell		5,846	32	LSE
07:19:28	13.84	12	O	26.0	27.3	Sell		5,746	31	LSE
07:18:45	13.8	1464	O	26.0	27.3	Sell		5,734	30	LSE
07:18:45	13.8	1464	O	26.0	27.3	Sell		4,270	29	LSE
07:16:47	13.84	100	O	26.0	27.3	Sell		2,806	28	LSE
06:49:20	13.88	200	O	26.0	27.3	Sell		2,706	27	LSE
06:41:49	13.88	100	O	26.0	27.3	Sell		2,506	26	LSE
06:05:39	13.94	20	O	26.0	27.3	Sell		2,406	25	LSE
06:03:51	13.88	250	O	26.0	27.3	Sell		2,386	24	LSE
05:12:26	13.88	22	O	26.0	27.3	Sell		2,136	23	LSE
04:28:57	14.04	50	O	26.0	27.3	Sell		2,114	22	LSE
04:11:40	14.06	36	O	26.0	27.3	Sell		2,064	21	LSE
03:41:27	14.24	40	O	26.0	27.3	Sell		2,028	20	LSE
03:41:27	14.24	40	O	26.0	27.3	Sell		1,988	19	LSE
03:34:13	14.26	5	O	26.0	27.3	Sell		1,948	18	LSE
03:34:12	14.26	5	O	26.0	27.3	Sell		1,943	17	LSE
03:28:59	14.22	29	O	26.0	27.3	Sell		1,938	16	LSE
03:15:01	14.16	27	O	26.0	27.3	Sell		1,909	15	LSE
03:03:33	14.14	13	O	26.0	27.3	Sell		1,882	14	LSE
03:03:32	14.14	13	O	26.0	27.3	Sell		1,869	13	LSE
02:54:46	14.14	200	O	26.0	27.3	Sell		1,856	12	LSE
02:54:46	14.14	200	O	26.0	27.3	Sell		1,656	11	LSE
02:52:17	14.2	10	O	26.0	27.3	Sell		1,456	10	LSE
02:48:48	14.12	200	O	26.0	27.3	Sell		1,446	9	LSE
02:48:48	14.12	200	O	26.0	27.3	Sell		1,246	8	LSE
02:47:24	14.12	5	O	26.0	27.3	Sell		1,046	7	LSE
02:47:24	14.12	5	O	26.0	27.3	Sell		1,041	6	LSE
02:14:58	14.0	18	O	26.0	27.3	Sell		1,036	5	LSE
02:14:58	14.0	18	O	26.0	27.3	Sell		1,018	4	LSE
02:13:12	14.06	200	O	26.0	27.3	Sell		1,000	3	LSE
02:08:29	13.82	400	O	26.0	27.3	Sell		800	2	LSE
02:08:29	13.82	400	O	26.0	27.3	Sell		400	1	LSE

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions