Marimekko Oyj (0JX9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marimekko Oyj (0JX9)
Marimekko Oyj (0JX9) Trades

Marimekko Oyj (0JX9)

26.65

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:40	13.32	66	O	26.0	27.3	Sell		3,201	50	LSE
09:49:08	13.36	400	O	26.0	27.3	Sell		3,135	49	LSE
09:43:25	13.36	40	O	26.0	27.3	Sell		2,735	48	LSE
09:00:27	13.32	48	O	26.0	27.3	Sell		2,695	47	LSE
09:00:16	13.32	46	O	26.0	27.3	Sell		2,647	46	LSE
08:49:40	13.34	5	O	26.0	27.3	Sell		2,601	45	LSE
08:46:26	13.36	5	O	26.0	27.3	Sell		2,596	44	LSE
08:43:44	13.34	5	O	26.0	27.3	Sell		2,591	43	LSE
08:42:34	13.36	46	O	26.0	27.3	Sell		2,586	42	LSE
08:42:30	13.4	5	O	26.0	27.3	Sell		2,540	41	LSE
08:41:43	13.38	47	O	26.0	27.3	Sell		2,535	40	LSE
08:40:57	13.42	5	O	26.0	27.3	Sell		2,488	39	LSE
08:40:16	13.4	47	O	26.0	27.3	Sell		2,483	38	LSE
08:39:57	13.42	43	O	26.0	27.3	Sell		2,436	37	LSE
08:39:56	13.44	5	O	26.0	27.3	Sell		2,393	36	LSE
08:38:12	13.42	48	O	26.0	27.3	Sell		2,388	35	LSE
08:37:16	13.44	5	O	26.0	27.3	Sell		2,340	34	LSE
08:36:13	13.44	116	O	26.0	27.3	Sell		2,335	33	LSE
08:34:27	13.5	5	O	26.0	27.3	Sell		2,219	32	LSE
07:24:59	13.56	2	O	26.0	27.3	Sell		2,214	31	LSE
07:21:09	13.56	30	O	26.0	27.3	Sell		2,212	30	LSE
07:06:01	13.52	49	O	26.0	27.3	Sell		2,182	29	LSE
07:04:30	13.52	52	O	26.0	27.3	Sell		2,133	28	LSE
07:04:19	13.52	52	O	26.0	27.3	Sell		2,081	27	LSE
07:04:08	13.52	53	O	26.0	27.3	Sell		2,029	26	LSE
06:33:33	13.54	100	O	26.0	27.3	Sell		1,976	25	LSE
06:32:38	13.5	100	O	26.0	27.3	Sell		1,876	24	LSE
06:28:33	13.52	46	O	26.0	27.3	Sell		1,776	23	LSE
05:47:30	13.56	60	O	26.0	27.3	Sell		1,730	22	LSE
05:33:06	13.54	35	O	26.0	27.3	Sell		1,670	21	LSE
05:11:45	13.54	100	O	26.0	27.3	Sell		1,635	20	LSE
05:11:45	13.54	100	O	26.0	27.3	Sell		1,535	19	LSE
05:11:17	13.5	34	O	26.0	27.3	Sell		1,435	18	LSE
05:10:21	13.5	34	O	26.0	27.3	Sell		1,401	17	LSE
05:09:42	13.5	34	O	26.0	27.3	Sell		1,367	16	LSE
05:09:04	13.5	34	O	26.0	27.3	Sell		1,333	15	LSE
05:08:28	13.5	34	O	26.0	27.3	Sell		1,299	14	LSE
05:08:04	13.5	35	O	26.0	27.3	Sell		1,265	13	LSE
05:03:02	13.58	19	O	26.0	27.3	Sell		1,230	12	LSE
05:03:02	13.58	19	O	26.0	27.3	Sell		1,211	11	LSE
05:02:43	13.62	10	O	26.0	27.3	Sell		1,192	10	LSE
04:44:57	13.62	15	O	26.0	27.3	Sell		1,182	9	LSE
04:44:56	13.62	15	O	26.0	27.3	Sell		1,167	8	LSE
03:40:46	13.64	1	O	26.0	27.3	Sell		1,152	7	LSE
03:06:34	13.66	1	O	26.0	27.3	Sell		1,151	6	LSE
02:56:27	13.6	500	O	26.0	27.3	Sell		1,150	5	LSE
02:56:27	13.6	500	O	26.0	27.3	Sell		650	4	LSE
02:26:31	13.84	54	O	26.0	27.3	Sell		150	3	LSE
02:18:33	13.9	90	O	26.0	27.3	Sell		96	2	LSE
02:17:18	13.92	6	O	26.0	27.3	Sell		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions