We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2715 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5332 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 10365 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6597 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 4333 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2539 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2625 | 4.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720110600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720024200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719937800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 858 |
| 1719851400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7273 |
| 1719592200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13 |
| 1719505800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13596 |
| 1719419400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719333000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 25 |
| 1719246600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1718987400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7382 |
| 1718901000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12600 |
| 1718814600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718728200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3042 |
| 1718641800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13984 |
| 1718382600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 400 |
| 1718296200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5268 |
| 1718209800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8598 |
| 1718123400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3215 |
| 1718037000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4755 |
| 1717777800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4000 |
| 1717691400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717605000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717518600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1800 |
| 1717432200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1425 |
| 1717173000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6500 |
| 1717086600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19558 |
| 1717000200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1072 |
| 1716913800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6061 |
| 1716568200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10129 |
| 1716481800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3860 |
| 1716395400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7626 |
| 1716309000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 400 |
| 1716222600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 105 |
| 1715963400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6216 |
| 1715877000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4824 |
| 1715790600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9283 |
| 1715704200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9244 |
| 1715617800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2527 |
| 1715358600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7871 |
| 1715272200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11340 |
| 1715185800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6760 |
| 1715099400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5347 |
| 1714753800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3790 |
| 1714667400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714581000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1002 |
| 1714494600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3950 |
| 1714408200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2679 |
| 1714149000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2 |
| 1714062600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 40 |
| 1713976200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1655 |
| 1713889800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 974 |
| 1713803400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 373 |
| 1713544200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3828 |
| 1713457800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 61774 |
| 1713371400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 66020 |
| 1713285000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 89258 |
| 1713198600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 84344 |
| 1712939400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1644 |
| 1712853000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712766600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712680200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1712593800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
