Mattel (0JZH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Trades

Mattel Inc (0JZH)

14.85

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:37	21.99	4	O					3,803	62	LSE
12:49:36	21.955	92	O					3,799	61	LSE
12:49:36	21.955	158	O					3,707	60	LSE
12:07:26	22.0	13	O					3,549	59	LSE
12:03:10	22.03	7	O					3,536	58	LSE
11:58:35	22.04	1	O					3,529	57	LSE
11:58:22	22.05	1	O					3,528	56	LSE
11:56:14	22.01	9	O					3,527	55	LSE
11:44:41	22.001	23	O					3,518	54	LSE
11:23:48	22.0	4	O					3,495	53	LSE
11:22:09	22.01	3	O					3,491	52	LSE
10:53:34	21.991	4	O					3,488	51	LSE
10:42:17	22.04	3	O					3,484	50	LSE
10:42:17	22.04	10	O					3,481	49	LSE
10:42:13	22.04	10	O					3,471	48	LSE
10:42:13	22.04	4	O					3,461	47	LSE
10:42:08	22.04	12	O					3,457	46	LSE
10:42:08	22.04	5	O					3,445	45	LSE
10:42:08	22.04	5	O					3,440	44	LSE
10:42:07	22.04	5	O					3,435	43	LSE
10:42:06	22.04	5	O					3,430	42	LSE
10:31:53	22.01	23	O					3,425	41	LSE
10:29:47	21.941	1	O					3,402	40	LSE
10:04:51	1744.53	17	O					3,401	39	LSE
10:00:24	22.025	2	O					3,384	38	LSE
10:00:06	22.011	5	O					3,382	37	LSE
09:59:38	22.011	1	O					3,377	36	LSE
09:57:00	21.98	4	O					3,376	35	LSE
09:48:17	22.045	200	O					3,372	34	LSE
09:45:52	22.025	400	O					3,172	33	LSE
09:44:02	22.005	13	O					2,772	32	LSE
09:43:11	22.015	100	O					2,759	31	LSE
09:43:11	22.015	100	O					2,659	30	LSE
09:43:11	22.015	100	O					2,559	29	LSE
09:43:11	22.015	100	O					2,459	28	LSE
09:42:55	22.015	100	O					2,359	27	LSE
09:42:53	22.015	100	O					2,259	26	LSE
09:42:41	22.015	100	O					2,159	25	LSE
09:42:41	22.015	100	O					2,059	24	LSE
09:40:16	22.005	100	O					1,959	23	LSE
09:40:09	22.005	100	O					1,859	22	LSE
09:40:05	22.005	100	O					1,759	21	LSE
09:40:05	22.005	100	O					1,659	20	LSE
09:40:05	22.005	100	O					1,559	19	LSE
09:40:02	22.005	1000	O					1,459	18	LSE
09:40:02	22.005	100	O					459	17	LSE
09:26:32	22.011	5	O					359	16	LSE
09:21:18	22.001	46	O					354	15	LSE
09:16:02	22.019	1	O					308	14	LSE
09:08:05	1753.67	1	O					307	13	LSE
08:56:24	22.015	100	O					306	12	LSE
08:45:21	21.94	2	O					206	11	LSE
08:43:46	21.94	4	O					204	10	LSE
08:30:41	21.93	2	O					200	9	LSE
02:00:13	21.88	4	O					198	8	LSE
02:00:09	21.86	12	O					194	7	LSE
01:16:06	1753.5	60	O					182	6	LSE
01:16:04	1755.57	14	O					122	5	LSE
00:00:35	21.971	27	O					108	4	LSE
00:00:35	21.971	27	O					81	3	LSE
00:00:35	21.971	27	O					54	2	LSE
00:00:35	21.971	27	O					27	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions