We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:52 | 76.5 | 1 | O | 887 | 36 | LSE | ||||
| 11:56:28 | 76.5 | 1 | O | 886 | 35 | LSE | ||||
| 10:26:30 | 76.427 | 63 | O | 885 | 34 | LSE | ||||
| 10:24:44 | 76.392 | 27 | O | 822 | 33 | LSE | ||||
| 10:12:55 | 76.448 | 58 | O | 795 | 32 | LSE | ||||
| 10:09:11 | 75.515 | 2 | O | 737 | 31 | LSE | ||||
| 10:01:00 | 76.482 | 27 | O | 735 | 30 | LSE | ||||
| 09:48:31 | 76.294 | 27 | O | 708 | 29 | LSE | ||||
| 09:36:18 | 75.512 | 2 | O | 681 | 28 | LSE | ||||
| 09:30:48 | 76.275 | 28 | O | 679 | 27 | LSE | ||||
| 09:27:40 | 76.24 | 70 | O | 651 | 26 | LSE | ||||
| 09:23:12 | 76.164 | 28 | O | 581 | 25 | LSE | ||||
| 09:17:57 | 76.079 | 4 | O | 553 | 24 | LSE | ||||
| 09:15:06 | 76.062 | 27 | O | 549 | 23 | LSE | ||||
| 09:12:13 | 76.022 | 31 | O | 522 | 22 | LSE | ||||
| 09:12:06 | 76.022 | 30 | O | 491 | 21 | LSE | ||||
| 09:12:01 | 76.022 | 28 | O | 461 | 20 | LSE | ||||
| 09:07:03 | 75.895 | 29 | O | 433 | 19 | LSE | ||||
| 09:07:02 | 6147.39 | 1 | O | 404 | 18 | LSE | ||||
| 09:04:55 | 75.886 | 33 | O | 403 | 17 | LSE | ||||
| 08:53:32 | 75.522 | 37 | O | 370 | 16 | LSE | ||||
| 08:52:16 | 75.518 | 88 | O | 333 | 15 | LSE | ||||
| 08:49:36 | 75.555 | 29 | O | 245 | 14 | LSE | ||||
| 08:42:30 | 75.709 | 28 | O | 216 | 13 | LSE | ||||
| 08:42:22 | 75.713 | 9 | O | 188 | 12 | LSE | ||||
| 08:42:07 | 75.765 | 9 | O | 179 | 11 | LSE | ||||
| 08:41:52 | 75.786 | 9 | O | 170 | 10 | LSE | ||||
| 08:41:36 | 75.808 | 9 | O | 161 | 9 | LSE | ||||
| 08:41:21 | 75.829 | 9 | O | 152 | 8 | LSE | ||||
| 08:41:03 | 75.829 | 9 | O | 143 | 7 | LSE | ||||
| 08:40:47 | 75.829 | 9 | O | 134 | 6 | LSE | ||||
| 08:40:32 | 75.829 | 9 | O | 125 | 5 | LSE | ||||
| 08:40:15 | 75.829 | 9 | O | 116 | 4 | LSE | ||||
| 01:16:07 | 6203.63 | 1 | O | 107 | 3 | LSE | ||||
| 00:00:26 | 76.071 | 36 | O | 106 | 2 | LSE | ||||
| 00:00:21 | 76.106 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
