We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:43 | 75.35 | 1 | O | 1,247 | 15 | LSE | ||||
| 10:54:58 | 74.95 | 1 | O | 1,246 | 14 | LSE | ||||
| 10:54:58 | 74.95 | 10 | O | 1,245 | 13 | LSE | ||||
| 10:42:14 | 75.84 | 2 | O | 1,235 | 12 | LSE | ||||
| 10:16:41 | 75.01 | 1 | O | 1,233 | 11 | LSE | ||||
| 10:16:40 | 75.05 | 2 | O | 1,232 | 10 | LSE | ||||
| 09:45:29 | 74.905 | 650 | O | 1,230 | 9 | LSE | ||||
| 09:43:38 | 75.105 | 8 | O | 580 | 8 | LSE | ||||
| 09:43:31 | 74.82 | 1 | O | 572 | 7 | LSE | ||||
| 08:46:52 | 75.17 | 1 | O | 571 | 6 | LSE | ||||
| 08:30:59 | 75.17 | 1 | O | 570 | 5 | LSE | ||||
| 08:30:39 | 75.17 | 1 | O | 569 | 4 | LSE | ||||
| 08:30:01 | 75.252 | 64 | O | 568 | 3 | LSE | ||||
| 01:16:08 | 6107.55 | 1 | O | 504 | 2 | LSE | ||||
| 00:00:20 | 75.85 | 503 | O | 503 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
