Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:04	51.221	55	O					166,983	74	LSE
13:11:29	51.17	1	O					166,928	73	LSE
13:08:40	51.269	3	O					166,927	72	LSE
13:06:28	51.289	3	O					166,924	71	LSE
13:01:12	51.11	2	O					166,921	70	LSE
12:50:31	51.67	5	O					166,919	69	LSE
12:48:59	51.33	1	O					166,914	68	LSE
12:44:10	51.359	15	O					166,913	67	LSE
12:36:05	51.429	10	O					166,898	66	LSE
12:33:06	51.77	2	O					166,888	65	LSE
12:13:56	51.291	1	O					166,886	64	LSE
11:30:38	51.88	1	O					166,885	63	LSE
11:29:01	51.205	100	O					166,884	62	LSE
11:23:16	51.235	30	O					166,784	61	LSE
11:17:19	51.71	2	O					166,754	60	LSE
11:10:48	51.151	10	O					166,752	59	LSE
11:06:42	51.6	2	O					166,742	58	LSE
11:03:42	51.25	200	O					166,740	57	LSE
10:58:58	51.191	40	O					166,540	56	LSE
10:55:41	51.268	50	O					166,500	55	LSE
10:37:45	51.13	21	O					166,450	54	LSE
10:37:35	51.13	11	O					166,429	53	LSE
10:14:07	51.448	1	O					166,418	52	LSE
09:58:17	51.351	9	O					166,417	51	LSE
09:53:36	51.6	1	O					166,408	50	LSE
09:39:59	51.73	3	O					166,407	49	LSE
09:36:09	51.775	7	O					166,404	48	LSE
09:27:11	51.35	14	O					166,397	47	LSE
09:27:03	51.44	2	O					166,383	46	LSE
09:26:59	51.44	1	O					166,381	45	LSE
09:23:36	51.44	1	O					166,380	44	LSE
09:23:29	51.44	6	O					166,379	43	LSE
09:23:25	51.44	1	O					166,373	42	LSE
09:11:47	51.19	2	O					166,372	41	LSE
09:09:36	51.25	154869	O					166,370	40	LSE
09:03:45	51.582	18	O					11,501	39	LSE
09:00:42	51.601	6	O					11,483	38	LSE
08:55:48	51.08	1	O					11,477	37	LSE
08:55:37	51.19	2	O					11,476	36	LSE
08:50:22	51.11	1	O					11,474	35	LSE
08:49:13	51.19	1	O					11,473	34	LSE
08:48:04	51.545	50	O					11,472	33	LSE
08:48:01	51.599	20	O					11,422	32	LSE
08:45:48	51.576	18	O					11,402	31	LSE
08:43:30	51.684	60	O					11,384	30	LSE
08:41:58	51.811	1	O					11,324	29	LSE
08:41:56	51.716	2	O					11,323	28	LSE
08:41:24	4125.272	605	O					11,321	27	LSE
08:38:00	51.515	26	O					10,716	26	LSE
08:33:32	51.4	2	O					10,690	25	LSE
08:33:28	51.237	10	O					10,688	24	LSE
08:32:57	51.371	40	O					10,678	23	LSE
08:30:16	51.25	2	O					10,638	22	LSE
08:30:09	51.25	19	O					10,636	21	LSE
08:30:03	51.275	9	O					10,617	20	LSE
08:30:00	51.25	1	O					10,608	19	LSE
02:01:33	50.695	1	O					10,607	18	LSE
02:00:36	50.995	39	O					10,606	17	LSE
02:00:20	51.0	20	O					10,567	16	LSE
00:00:40	51.059	8	O					10,547	15	LSE
00:00:39	51.028	185	O					10,539	14	LSE
00:00:35	51.05	6115	O					10,354	13	LSE
00:00:33	50.755	3400	O					4,239	12	LSE
00:00:30	51.019	15	O					839	11	LSE
00:00:30	51.019	45	O					824	10	LSE
00:00:30	50.969	10	O					779	9	LSE
00:00:27	50.999	50	O					769	8	LSE
00:00:26	50.93	300	O					719	7	LSE
00:00:26	50.93	100	O					419	6	LSE
00:00:24	50.805	4	O					319	5	LSE
00:00:24	50.739	100	O					315	4	LSE
00:00:18	50.789	65	O					215	3	LSE
00:00:18	50.825	50	O					150	2	LSE
00:00:17	50.801	100	O					100	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions