We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:59 | 52.67 | 2 | O | 6,207 | 101 | LSE | ||||
| 12:56:23 | 52.579 | 6 | O | 6,205 | 100 | LSE | ||||
| 12:53:22 | 52.601 | 5 | O | 6,199 | 99 | LSE | ||||
| 12:44:46 | 52.81 | 1 | O | 6,194 | 98 | LSE | ||||
| 12:43:29 | 52.571 | 100 | O | 6,193 | 97 | LSE | ||||
| 12:34:16 | 52.575 | 30 | O | 6,093 | 96 | LSE | ||||
| 12:24:13 | 52.675 | 13 | O | 6,063 | 95 | LSE | ||||
| 12:19:28 | 52.671 | 2 | O | 6,050 | 94 | LSE | ||||
| 12:18:19 | 52.905 | 200 | O | 6,048 | 93 | LSE | ||||
| 11:57:07 | 52.691 | 2 | O | 5,848 | 92 | LSE | ||||
| 11:55:19 | 52.8 | 5 | O | 5,846 | 91 | LSE | ||||
| 11:55:14 | 52.76 | 2 | O | 5,841 | 90 | LSE | ||||
| 11:41:13 | 52.581 | 80 | O | 5,839 | 89 | LSE | ||||
| 11:23:39 | 52.55 | 3 | O | 5,759 | 88 | LSE | ||||
| 10:55:50 | 52.589 | 28 | O | 5,756 | 87 | LSE | ||||
| 10:53:44 | 52.621 | 16 | O | 5,728 | 86 | LSE | ||||
| 10:50:19 | 52.531 | 50 | O | 5,712 | 85 | LSE | ||||
| 10:47:24 | 52.79 | 1 | O | 5,662 | 84 | LSE | ||||
| 10:47:10 | 52.78 | 1 | O | 5,661 | 83 | LSE | ||||
| 10:44:00 | 52.479 | 300 | O | 5,660 | 82 | LSE | ||||
| 10:40:01 | 52.539 | 5 | O | 5,360 | 81 | LSE | ||||
| 10:36:53 | 52.519 | 20 | O | 5,355 | 80 | LSE | ||||
| 10:26:03 | 52.539 | 2 | O | 5,335 | 79 | LSE | ||||
| 10:22:33 | 52.665 | 1 | O | 5,333 | 78 | LSE | ||||
| 10:22:33 | 52.669 | 2 | O | 5,332 | 77 | LSE | ||||
| 10:14:11 | 52.6 | 2 | O | 5,330 | 76 | LSE | ||||
| 10:01:09 | 52.74 | 11 | O | 5,328 | 75 | LSE | ||||
| 09:59:22 | 52.6 | 4 | O | 5,317 | 74 | LSE | ||||
| 09:59:21 | 52.6 | 3 | O | 5,313 | 73 | LSE | ||||
| 09:59:08 | 52.42 | 10 | O | 5,310 | 72 | LSE | ||||
| 09:58:25 | 52.6 | 4 | O | 5,300 | 71 | LSE | ||||
| 09:54:01 | 52.802 | 2 | O | 5,296 | 70 | LSE | ||||
| 09:46:43 | 52.82 | 61 | O | 5,294 | 69 | LSE | ||||
| 09:40:29 | 52.801 | 4 | O | 5,233 | 68 | LSE | ||||
| 09:37:19 | 52.772 | 3 | O | 5,229 | 67 | LSE | ||||
| 09:30:41 | 4188.335 | 1 | O | 5,226 | 66 | LSE | ||||
| 09:22:43 | 52.76 | 5 | O | 5,225 | 65 | LSE | ||||
| 09:16:41 | 52.695 | 2 | O | 5,220 | 64 | LSE | ||||
| 09:16:18 | 52.705 | 10 | O | 5,218 | 63 | LSE | ||||
| 09:16:03 | 52.651 | 50 | O | 5,208 | 62 | LSE | ||||
| 09:13:55 | 52.602 | 10 | O | 5,158 | 61 | LSE | ||||
| 09:09:10 | 52.751 | 39 | O | 5,148 | 60 | LSE | ||||
| 09:04:29 | 52.895 | 28 | O | 5,109 | 59 | LSE | ||||
| 08:54:02 | 52.702 | 11 | O | 5,081 | 58 | LSE | ||||
| 08:53:59 | 52.701 | 17 | O | 5,070 | 57 | LSE | ||||
| 08:53:53 | 52.671 | 17 | O | 5,053 | 56 | LSE | ||||
| 08:53:50 | 52.671 | 17 | O | 5,036 | 55 | LSE | ||||
| 08:53:47 | 52.671 | 17 | O | 5,019 | 54 | LSE | ||||
| 08:53:44 | 52.676 | 17 | O | 5,002 | 53 | LSE | ||||
| 08:53:41 | 52.652 | 17 | O | 4,985 | 52 | LSE | ||||
| 08:53:38 | 52.652 | 17 | O | 4,968 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
