Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:53-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:38	52.652	17	O					4,968	51	LSE
08:53:35	52.665	17	O					4,951	50	LSE
08:53:32	52.67	17	O					4,934	49	LSE
08:53:23	52.642	17	O					4,917	48	LSE
08:53:20	52.662	17	O					4,900	47	LSE
08:50:32	52.639	1	O					4,883	46	LSE
08:49:22	52.72	2	O					4,882	45	LSE
08:47:14	52.72	20	O					4,880	44	LSE
08:46:38	52.58	1	O					4,860	43	LSE
08:46:29	52.58	1	O					4,859	42	LSE
08:45:59	52.562	9	O					4,858	41	LSE
08:45:53	52.595	9	O					4,849	40	LSE
08:45:38	52.592	9	O					4,840	39	LSE
08:45:17	52.752	15	O					4,831	38	LSE
08:44:17	52.821	28	O					4,816	37	LSE
08:44:17	52.821	3	O					4,788	36	LSE
08:42:34	52.75	50	O					4,785	35	LSE
08:42:03	52.795	3	O					4,735	34	LSE
08:41:37	52.92	7	O					4,732	33	LSE
08:38:13	52.675	285	O					4,725	32	LSE
08:36:08	52.562	200	O					4,440	31	LSE
08:36:08	52.562	100	O					4,240	30	LSE
08:36:08	52.594	100	O					4,140	29	LSE
08:36:08	52.594	400	O					4,040	28	LSE
08:34:55	52.72	12	O					3,640	27	LSE
08:34:48	52.72	1	O					3,628	26	LSE
08:34:08	52.72	3	O					3,627	25	LSE
08:31:16	52.72	1	O					3,624	24	LSE
08:31:06	52.628	4	O					3,623	23	LSE
08:30:29	52.72	2	O					3,619	22	LSE
08:30:08	52.615	139	O					3,617	21	LSE
06:48:37	52.55	2	O					3,478	20	LSE
02:13:19	53.09	10	O					3,476	19	LSE
02:02:31	53.091	23	O					3,466	18	LSE
01:16:05	4155.36	1	O					3,443	17	LSE
01:15:11	4185.717	5	O					3,442	16	LSE
00:00:58	53.15	10	O					3,437	15	LSE
00:00:57	53.13	10	O					3,427	14	LSE
00:00:55	53.12	10	O					3,417	13	LSE
00:00:46	53.001	99	O					3,407	12	LSE
00:00:40	52.958	4	O					3,308	11	LSE
00:00:36	53.011	16	O					3,304	10	LSE
00:00:32	53.051	380	O					3,288	9	LSE
00:00:24	53.0	2642	O					2,908	8	LSE
00:00:24	53.03	5	O					266	7	LSE
00:00:17	52.961	50	O					261	6	LSE
00:00:11	53.099	20	O					211	5	LSE
00:00:09	53.075	20	O					191	4	LSE
00:00:08	53.081	150	O					171	3	LSE
00:00:07	53.031	2	O					21	2	LSE
00:00:06	53.015	19	O					19	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions