Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:27	53.05	30	O					10,918	165	LSE
13:08:07	53.129	10	O					10,888	164	LSE
13:08:04	53.129	10	O					10,878	163	LSE
13:08:01	53.123	5	O					10,868	162	LSE
13:08:01	53.124	5	O					10,863	161	LSE
13:08:00	53.129	10	O					10,858	160	LSE
13:07:59	53.129	10	O					10,848	159	LSE
13:07:53	53.129	10	O					10,838	158	LSE
13:07:52	53.129	10	O					10,828	157	LSE
13:00:07	52.941	7	O					10,818	156	LSE
13:00:00	52.951	1	O					10,811	155	LSE
12:57:43	52.885	61	O					10,810	154	LSE
12:56:08	52.852	5	O					10,749	153	LSE
12:54:16	52.91	7	O					10,744	152	LSE
12:51:39	52.919	174	O					10,737	151	LSE
12:43:09	52.77	200	O					10,563	150	LSE
12:38:19	53.17	1	O					10,363	149	LSE
12:38:02	52.84	1	O					10,362	148	LSE
12:37:05	52.899	25	O					10,361	147	LSE
12:37:05	52.899	5	O					10,336	146	LSE
12:27:51	53.0	10	O					10,331	145	LSE
12:18:04	52.895	9	O					10,321	144	LSE
12:11:49	53.27	5	O					10,312	143	LSE
12:11:26	52.841	5	O					10,307	142	LSE
12:09:59	53.2	1	O					10,302	141	LSE
12:07:59	53.13	1	O					10,301	140	LSE
12:07:55	52.861	13	O					10,300	139	LSE
12:07:36	52.99	13	O					10,287	138	LSE
12:06:46	52.88	15	O					10,274	137	LSE
12:06:40	52.88	15	O					10,259	136	LSE
12:06:18	52.871	3	O					10,244	135	LSE
12:05:40	52.889	200	O					10,241	134	LSE
12:03:26	52.88	2	O					10,041	133	LSE
12:01:20	52.895	16	O					10,039	132	LSE
12:00:13	52.895	11	O					10,023	131	LSE
12:00:01	52.895	11	O					10,012	130	LSE
11:59:58	52.881	11	O					10,001	129	LSE
11:59:52	52.881	11	O					9,990	128	LSE
11:57:08	53.12	1	O					9,979	127	LSE
11:51:32	52.88	1	O					9,978	126	LSE
11:49:02	52.88	11	O					9,977	125	LSE
11:49:00	52.889	11	O					9,966	124	LSE
11:48:46	52.889	11	O					9,955	123	LSE
11:48:38	52.889	11	O					9,944	122	LSE
11:48:35	52.88	11	O					9,933	121	LSE
11:48:34	52.879	11	O					9,922	120	LSE
11:48:33	52.879	11	O					9,911	119	LSE
11:48:31	52.889	11	O					9,900	118	LSE
11:48:30	52.889	11	O					9,889	117	LSE
11:48:29	52.879	11	O					9,878	116	LSE
11:48:26	52.879	11	O					9,867	115	LSE
11:43:08	52.808	2	O					9,856	114	LSE
11:41:19	52.51	19	O					9,854	113	LSE
11:41:07	52.77	14	O					9,835	112	LSE
11:40:34	52.756	80	O					9,821	111	LSE
11:40:01	52.8	1	O					9,741	110	LSE
11:37:19	52.784	100	O					9,740	109	LSE
11:37:19	52.79	100	O					9,640	108	LSE
11:19:04	52.85	2	O					9,540	107	LSE
11:16:53	52.872	9	O					9,538	106	LSE
11:16:38	52.43	1	O					9,529	105	LSE
11:16:25	52.44	2	O					9,528	104	LSE
11:16:16	52.47	1	O					9,526	103	LSE
11:16:09	52.47	2	O					9,525	102	LSE
11:16:02	52.45	1	O					9,523	101	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions