Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:27-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:59	52.421	18	O					7,370	51	LSE
09:27:27	52.409	8	O					7,352	50	LSE
09:27:07	52.44	9	O					7,344	49	LSE
09:18:42	52.195	1483	O					7,335	48	LSE
09:17:57	52.17	9	O					5,852	47	LSE
09:17:54	52.159	9	O					5,843	46	LSE
09:17:51	52.15	9	O					5,834	45	LSE
09:14:13	52.109	9	O					5,825	44	LSE
09:14:09	52.118	9	O					5,816	43	LSE
09:14:03	52.109	9	O					5,807	42	LSE
09:14:00	52.118	9	O					5,798	41	LSE
09:09:48	52.216	9	O					5,789	40	LSE
09:09:46	52.21	40	O					5,780	39	LSE
09:09:26	52.192	3	O					5,740	38	LSE
09:07:39	4139.1	9	O					5,737	37	LSE
09:05:53	51.93	12	O					5,728	36	LSE
09:05:50	51.925	15	O					5,716	35	LSE
09:05:44	51.935	15	O					5,701	34	LSE
09:04:58	51.67	3	O					5,686	33	LSE
09:04:35	51.865	257	O					5,683	32	LSE
09:01:24	51.762	500	O					5,426	31	LSE
08:59:36	51.952	9	O					4,926	30	LSE
08:57:44	51.919	60	O					4,917	29	LSE
08:56:59	51.957	2	O					4,857	28	LSE
08:48:27	51.968	9	O					4,855	27	LSE
08:46:36	52.088	1	O					4,846	26	LSE
08:45:26	52.13	100	O					4,845	25	LSE
08:43:39	52.1	5	O					4,745	24	LSE
08:41:11	51.79	1	O					4,740	23	LSE
08:41:08	51.59	13	O					4,739	22	LSE
08:35:19	51.647	14	O					4,726	21	LSE
08:34:04	51.49	19	O					4,712	20	LSE
08:33:12	51.61	10	O					4,693	19	LSE
08:31:53	51.58	2	O					4,683	18	LSE
08:31:05	51.539	282	O					4,681	17	LSE
08:28:02	51.47	5	O					4,399	16	LSE
02:22:11	51.22	9	O					4,394	15	LSE
02:00:25	51.179	1	O					4,385	14	LSE
00:00:34	51.119	61	O					4,384	13	LSE
00:00:25	51.21	2520	O					4,323	12	LSE
00:00:25	51.365	200	O					1,803	11	LSE
00:00:24	51.325	200	O					1,603	10	LSE
00:00:24	51.315	200	O					1,403	9	LSE
00:00:24	51.355	200	O					1,203	8	LSE
00:00:24	51.365	200	O					1,003	7	LSE
00:00:24	51.365	400	O					803	6	LSE
00:00:24	51.385	100	O					403	5	LSE
00:00:23	51.385	100	O					303	4	LSE
00:00:22	51.235	100	O					203	3	LSE
00:00:22	51.255	100	O					103	2	LSE
00:00:13	51.409	3	O					3	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions