Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:02	51.365	200	O					7,739	81	LSE
13:09:01	51.375	100	O					7,539	80	LSE
13:07:42	51.395	200	O					7,439	79	LSE
13:06:15	51.395	436	O					7,239	78	LSE
13:01:17	51.4	3	O					6,803	77	LSE
12:29:07	51.62	3	O					6,800	76	LSE
12:28:59	51.21	10	O					6,797	75	LSE
12:28:50	51.54	5	O					6,787	74	LSE
12:28:24	51.54	6	O					6,782	73	LSE
12:20:30	51.239	15	O					6,776	72	LSE
12:05:21	51.24	20	O					6,761	71	LSE
12:05:08	51.222	100	O					6,741	70	LSE
12:05:08	51.222	30	O					6,641	69	LSE
12:05:08	51.225	100	O					6,611	68	LSE
12:02:58	51.261	32	O					6,511	67	LSE
12:01:50	51.249	14	O					6,479	66	LSE
11:37:23	51.131	10	O					6,465	65	LSE
11:33:22	51.181	2	O					6,455	64	LSE
11:22:36	51.28	230	O					6,453	63	LSE
10:48:47	51.265	4	O					6,223	62	LSE
10:47:20	51.252	200	O					6,219	61	LSE
10:47:20	51.255	100	O					6,019	60	LSE
10:42:23	51.292	2	O					5,919	59	LSE
10:41:58	51.33	1	O					5,917	58	LSE
10:28:40	51.451	3	O					5,916	57	LSE
10:25:27	51.469	1	O					5,913	56	LSE
10:13:31	51.42	20	O					5,912	55	LSE
10:11:36	51.461	20	O					5,892	54	LSE
10:08:12	51.18	1	O					5,872	53	LSE
09:58:01	51.485	80	O					5,871	52	LSE
09:55:23	51.465	220	O					5,791	51	LSE
09:55:02	51.37	3	O					5,571	50	LSE
09:52:52	51.607	220	O					5,568	49	LSE
09:50:09	51.584	100	O					5,348	48	LSE
09:46:07	51.57	10	O					5,248	47	LSE
09:46:04	51.57	15	O					5,238	46	LSE
09:45:58	51.561	15	O					5,223	45	LSE
09:45:46	51.57	15	O					5,208	44	LSE
09:45:43	51.561	15	O					5,193	43	LSE
09:45:41	51.581	15	O					5,178	42	LSE
09:45:37	51.581	15	O					5,163	41	LSE
09:45:34	51.591	15	O					5,148	40	LSE
09:45:31	51.591	15	O					5,133	39	LSE
09:45:25	51.581	15	O					5,118	38	LSE
09:45:19	51.551	15	O					5,103	37	LSE
09:28:18	51.642	2	O					5,088	36	LSE
09:17:24	51.544	7	O					5,086	35	LSE
09:13:54	51.591	30	O					5,079	34	LSE
09:13:54	51.596	100	O					5,049	33	LSE
09:08:37	51.54	200	O					4,949	32	LSE
09:08:01	4109.66	1	O					4,749	31	LSE
09:06:56	51.585	300	O					4,748	30	LSE
09:06:56	51.585	26	O					4,448	29	LSE
09:06:56	51.585	200	O					4,422	28	LSE
09:04:11	51.77	40	O					4,222	27	LSE
09:01:35	51.65	14	O					4,182	26	LSE
09:01:35	51.65	75	O					4,168	25	LSE
09:01:34	51.65	25	O					4,093	24	LSE
09:01:22	51.65	86	O					4,068	23	LSE
09:00:41	51.63	1	O					3,982	22	LSE
09:00:40	51.65	82	O					3,981	21	LSE
09:00:40	51.64	14	O					3,899	20	LSE
09:00:39	51.635	1	O					3,885	19	LSE
09:00:39	51.64	1	O					3,884	18	LSE
09:00:38	51.63	1	O					3,883	17	LSE
09:00:12	51.74	2069	O					3,882	16	LSE
09:00:11	51.71	403	O					1,813	15	LSE
09:00:11	51.71	497	O					1,410	14	LSE
09:00:11	51.71	293	O					913	13	LSE
08:52:57	51.44	57	O					620	12	LSE
08:47:35	51.298	2	O					563	11	LSE
08:40:18	51.17	300	O					561	10	LSE
08:40:18	51.17	50	O					261	9	LSE
08:32:00	51.59	3	O					211	8	LSE
00:00:50	51.409	10	O					208	7	LSE
00:00:41	51.65	26	O					198	6	LSE
00:00:40	51.69	140	O					172	5	LSE
00:00:38	51.459	5	O					32	4	LSE
00:00:36	51.449	1	O					27	3	LSE
00:00:16	51.261	10	O					26	2	LSE
00:00:06	51.609	16	O					16	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions