Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (11:16-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:02	52.45	1	O					9,523	101	LSE
11:13:17	52.94	10	O					9,522	100	LSE
11:10:08	52.972	114	O					9,512	99	LSE
11:10:08	52.972	200	O					9,398	98	LSE
11:10:08	52.971	86	O					9,198	97	LSE
11:10:08	52.972	100	O					9,112	96	LSE
11:10:08	52.99	100	O					9,012	95	LSE
11:10:08	52.977	300	O					8,912	94	LSE
11:10:08	52.971	100	O					8,612	93	LSE
11:10:08	52.99	70	O					8,512	92	LSE
11:05:50	52.57	5	O					8,442	91	LSE
11:05:23	52.51	2	O					8,437	90	LSE
11:02:37	52.22	2	O					8,435	89	LSE
10:52:09	53.2	13	O					8,433	88	LSE
10:50:07	52.06	5	O					8,420	87	LSE
10:50:06	52.06	5	O					8,415	86	LSE
10:48:02	53.215	50	O					8,410	85	LSE
10:46:10	53.11	12	O					8,360	84	LSE
10:37:57	53.345	9	O					8,348	83	LSE
10:37:57	53.345	7	O					8,339	82	LSE
10:35:19	53.201	3	O					8,332	81	LSE
10:34:18	53.17	8	O					8,329	80	LSE
10:31:08	51.92	2	O					8,321	79	LSE
10:20:37	53.109	10	O					8,319	78	LSE
10:15:23	53.0	14	O					8,309	77	LSE
10:05:43	52.819	20	O					8,295	76	LSE
09:52:51	52.395	110	O					8,275	75	LSE
09:52:50	52.39	172	O					8,165	74	LSE
09:40:13	52.56	13	O					7,993	73	LSE
09:40:07	52.54	13	O					7,980	72	LSE
09:40:04	52.511	13	O					7,967	71	LSE
09:40:01	52.511	13	O					7,954	70	LSE
09:39:58	52.511	13	O					7,941	69	LSE
09:37:01	52.638	172	O					7,928	68	LSE
09:36:19	52.575	9	O					7,756	67	LSE
09:36:18	52.588	9	O					7,747	66	LSE
09:36:16	52.58	9	O					7,738	65	LSE
09:36:14	52.605	9	O					7,729	64	LSE
09:35:57	52.58	110	O					7,720	63	LSE
09:34:39	52.575	2	O					7,610	62	LSE
09:33:52	52.519	9	O					7,608	61	LSE
09:33:50	52.519	9	O					7,599	60	LSE
09:33:43	52.519	9	O					7,590	59	LSE
09:31:28	52.415	150	O					7,581	58	LSE
09:29:47	52.439	1	O					7,431	57	LSE
09:28:37	52.44	12	O					7,430	56	LSE
09:28:33	52.431	12	O					7,418	55	LSE
09:28:24	52.418	12	O					7,406	54	LSE
09:28:21	52.445	12	O					7,394	53	LSE
09:28:15	52.391	12	O					7,382	52	LSE
09:27:59	52.421	18	O					7,370	51	LSE

Monster Beverage

Global X MSCI SuperDivid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions