Nokia Oyj (0K8D) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nokia Oyj (0K8D)
Nokia Oyj (0K8D) Trades

Nokia Oyj (0K8D)

6.24

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:26	4.48	200	O					15,495	64	LSE
12:47:45	4.48	21	O					15,295	63	LSE
12:47:45	4.48	27	O					15,274	62	LSE
12:47:43	4.48	10	O					15,247	61	LSE
12:17:51	4.47	8	O					15,237	60	LSE
12:17:18	4.48	8	O					15,229	59	LSE
11:46:35	4.487	100	O					15,221	58	LSE
11:45:59	4.487	20	O					15,121	57	LSE
11:36:10	4.496	30	O					15,101	56	LSE
11:23:46	4.49	49	O					15,071	55	LSE
11:23:45	4.49	48	O					15,022	54	LSE
11:23:45	4.49	73	O					14,974	53	LSE
11:20:53	4.51	11	O					14,901	52	LSE
11:20:51	4.51	4	O					14,890	51	LSE
11:20:50	4.51	11	O					14,886	50	LSE
11:20:50	4.51	11	O					14,875	49	LSE
11:14:26	4.494	1	O					14,864	48	LSE
10:28:55	4.496	525	O					14,863	47	LSE
10:27:02	4.51	21	O					14,338	46	LSE
10:17:37	4.505	44	O					14,317	45	LSE
10:14:53	355.2	239	O					14,273	44	LSE
10:11:57	4.51	3	O					14,034	43	LSE
10:02:56	4.54	11	O					14,031	42	LSE
09:54:58	4.5	50	O					14,020	41	LSE
09:51:16	4.54	3	O					13,970	40	LSE
09:48:11	4.54	1	O					13,967	39	LSE
09:48:11	4.54	1	O					13,966	38	LSE
09:47:45	4.54	1	O					13,965	37	LSE
09:42:03	4.515	5	O					13,964	36	LSE
09:27:48	4.52	320	O					13,959	35	LSE
09:20:00	4.515	100	O					13,639	34	LSE
09:10:52	4.515	110	O					13,539	33	LSE
09:01:54	4.526	2000	O					13,429	32	LSE
08:58:13	4.525	29	O					11,429	31	LSE
08:46:22	4.51	1	O					11,400	30	LSE
08:45:42	4.51	1	O					11,399	29	LSE
08:42:05	4.534	366	O					11,398	28	LSE
08:41:50	4.534	366	O					11,032	27	LSE
08:41:43	4.52	2	O					10,666	26	LSE
08:41:35	4.534	366	O					10,664	25	LSE
08:41:28	4.52	4	O					10,298	24	LSE
08:41:17	4.534	366	O					10,294	23	LSE
08:41:02	4.534	366	O					9,928	22	LSE
08:40:55	4.52	2	O					9,562	21	LSE
08:40:54	4.52	11	O					9,560	20	LSE
08:40:50	4.51	62	O					9,549	19	LSE
08:40:47	4.534	366	O					9,487	18	LSE
08:40:43	4.51	9	O					9,121	17	LSE
08:40:35	4.52	7	O					9,112	16	LSE
08:40:31	4.534	366	O					9,105	15	LSE
08:40:21	4.51	12	O					8,739	14	LSE
08:40:16	4.534	366	O					8,727	13	LSE
08:39:57	4.51	10	O					8,361	12	LSE
08:39:55	4.51	14	O					8,351	11	LSE
08:39:30	4.51	250	O					8,337	10	LSE
06:00:07	4.52	200	O					8,087	9	LSE
02:43:34	4.51	2500	O					7,887	8	LSE
02:00:04	4.5	3249	O					5,387	7	LSE
02:00:04	4.5	1652	O					2,138	6	LSE
01:55:10	4.5	99	O					486	5	LSE
00:00:24	4.465	1	O					387	4	LSE
00:00:24	4.465	100	O					386	3	LSE
00:00:08	4.465	285	O					286	2	LSE
00:00:04	4.465	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions