We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:11 | 4.45 | 224 | O | 5,287 | 50 | LSE | ||||
| 13:07:30 | 4.52 | 320 | O | 5,063 | 49 | LSE | ||||
| 13:07:30 | 4.5 | 50 | O | 4,743 | 48 | LSE | ||||
| 12:47:57 | 4.43 | 23 | O | 4,693 | 47 | LSE | ||||
| 12:47:56 | 4.43 | 3 | O | 4,670 | 46 | LSE | ||||
| 12:07:45 | 4.44 | 20 | O | 4,667 | 45 | LSE | ||||
| 12:06:53 | 4.43 | 22 | O | 4,647 | 44 | LSE | ||||
| 11:38:36 | 4.43 | 28 | O | 4,625 | 43 | LSE | ||||
| 11:32:39 | 4.43 | 2 | O | 4,597 | 42 | LSE | ||||
| 11:23:18 | 4.42 | 2 | O | 4,595 | 41 | LSE | ||||
| 11:13:42 | 354.16 | 8 | O | 4,593 | 40 | LSE | ||||
| 11:04:40 | 4.42 | 4 | O | 4,585 | 39 | LSE | ||||
| 11:04:09 | 4.42 | 6 | O | 4,581 | 38 | LSE | ||||
| 11:04:01 | 4.42 | 2 | O | 4,575 | 37 | LSE | ||||
| 10:59:54 | 4.41 | 9 | O | 4,573 | 36 | LSE | ||||
| 10:59:19 | 4.41 | 4 | O | 4,564 | 35 | LSE | ||||
| 10:59:14 | 4.41 | 5 | O | 4,560 | 34 | LSE | ||||
| 10:35:31 | 4.42 | 85 | O | 4,555 | 33 | LSE | ||||
| 10:31:25 | 4.42 | 1 | O | 4,470 | 32 | LSE | ||||
| 10:20:45 | 4.43 | 1 | O | 4,469 | 31 | LSE | ||||
| 10:19:30 | 4.42 | 1 | O | 4,468 | 30 | LSE | ||||
| 10:17:56 | 4.43 | 1 | O | 4,467 | 29 | LSE | ||||
| 10:11:15 | 4.426 | 30 | O | 4,466 | 28 | LSE | ||||
| 10:01:25 | 4.436 | 476 | O | 4,436 | 27 | LSE | ||||
| 10:00:46 | 4.43 | 146 | O | 3,960 | 26 | LSE | ||||
| 09:57:04 | 4.433 | 525 | O | 3,814 | 25 | LSE | ||||
| 09:42:49 | 4.42 | 1 | O | 3,289 | 24 | LSE | ||||
| 09:29:18 | 4.42 | 170 | O | 3,288 | 23 | LSE | ||||
| 09:25:28 | 4.4 | 3 | O | 3,118 | 22 | LSE | ||||
| 09:21:26 | 4.4 | 1 | O | 3,115 | 21 | LSE | ||||
| 09:11:12 | 4.436 | 463 | O | 3,114 | 20 | LSE | ||||
| 09:07:57 | 4.41 | 45 | O | 2,651 | 19 | LSE | ||||
| 09:07:26 | 4.4 | 10 | O | 2,606 | 18 | LSE | ||||
| 09:07:19 | 4.41 | 15 | O | 2,596 | 17 | LSE | ||||
| 09:06:59 | 4.4 | 13 | O | 2,581 | 16 | LSE | ||||
| 09:06:33 | 4.4 | 5 | O | 2,568 | 15 | LSE | ||||
| 09:05:06 | 4.4 | 59 | O | 2,563 | 14 | LSE | ||||
| 09:05:05 | 4.4 | 2 | O | 2,504 | 13 | LSE | ||||
| 09:04:50 | 4.4 | 23 | O | 2,502 | 12 | LSE | ||||
| 09:02:51 | 4.41 | 11 | O | 2,479 | 11 | LSE | ||||
| 08:41:53 | 4.425 | 20 | O | 2,468 | 10 | LSE | ||||
| 08:30:13 | 4.4 | 23 | O | 2,448 | 9 | LSE | ||||
| 01:16:11 | 351.84 | 500 | O | 2,425 | 8 | LSE | ||||
| 01:16:09 | 352.11 | 256 | O | 1,925 | 7 | LSE | ||||
| 01:16:02 | 352.81 | 53 | O | 1,669 | 6 | LSE | ||||
| 00:02:35 | 4.43 | 150 | O | 1,616 | 5 | LSE | ||||
| 00:01:31 | 4.422 | 1000 | O | 1,466 | 4 | LSE | ||||
| 00:01:22 | 4.442 | 100 | O | 466 | 3 | LSE | ||||
| 00:00:39 | 4.39 | 365 | O | 366 | 2 | LSE | ||||
| 00:00:32 | 4.41 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
