We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:52 | 4.36 | 1 | O | 3,433 | 16 | LSE | ||||
| 12:13:19 | 4.445 | 1 | O | 3,432 | 15 | LSE | ||||
| 10:38:05 | 351.45 | 545 | O | 3,431 | 14 | LSE | ||||
| 10:23:54 | 349.33 | 10 | O | 2,886 | 13 | LSE | ||||
| 10:16:53 | 350.18 | 27 | O | 2,876 | 12 | LSE | ||||
| 09:27:12 | 4.35 | 1 | O | 2,849 | 11 | LSE | ||||
| 09:24:07 | 4.36 | 2 | O | 2,848 | 10 | LSE | ||||
| 09:22:06 | 4.375 | 400 | O | 2,846 | 9 | LSE | ||||
| 09:07:48 | 4.375 | 200 | O | 2,446 | 8 | LSE | ||||
| 08:56:25 | 4.35 | 27 | O | 2,246 | 7 | LSE | ||||
| 08:54:35 | 4.35 | 88 | O | 2,219 | 6 | LSE | ||||
| 08:51:32 | 4.36 | 5 | O | 2,131 | 5 | LSE | ||||
| 08:51:19 | 4.36 | 5 | O | 2,126 | 4 | LSE | ||||
| 08:30:03 | 4.355 | 900 | O | 2,121 | 3 | LSE | ||||
| 08:30:02 | 4.355 | 1130 | O | 1,221 | 2 | LSE | ||||
| 00:00:26 | 4.443 | 91 | O | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
