ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,444.00
2.16%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
62,889.25
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) Historical

0KC4 On Semiconductor Corp

23.84
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KC4 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,338
May 02 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,503
May 01 2024 23.84 0.00 0.00% 23.84 23.84 23.84 5,752
Apr 30 2024 23.84 0.00 0.00% 23.84 23.84 23.84 247,742
Apr 29 2024 23.84 0.00 0.00% 23.84 23.84 23.84 243,478
Apr 26 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,773
Apr 25 2024 23.84 0.00 0.00% 23.84 23.84 23.84 6,133
Apr 24 2024 23.84 0.00 0.00% 23.84 23.84 23.84 22,547
Apr 23 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,092
Apr 22 2024 23.84 0.00 0.00% 23.84 23.84 23.84 236,961
Apr 19 2024 23.84 0.00 0.00% 23.84 23.84 23.84 18,062
Apr 18 2024 23.84 0.00 0.00% 23.84 23.84 23.84 185,298
Apr 17 2024 23.84 0.00 0.00% 23.84 23.84 23.84 218,516
Apr 16 2024 23.84 0.00 0.00% 23.84 23.84 23.84 46,834
Apr 15 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,412
Apr 12 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,108
Apr 11 2024 23.84 0.00 0.00% 23.84 23.84 23.84 753
Apr 10 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,343
Apr 09 2024 23.84 0.00 0.00% 23.84 23.84 23.84 36,070
Apr 08 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,069
Apr 05 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,479
Apr 04 2024 23.84 0.00 0.00% 23.84 23.84 23.84 7,055
Apr 03 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,679
Apr 02 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,691
Mar 28 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,333
Mar 27 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,565
Mar 26 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,240
Mar 25 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,772
Mar 22 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,648
Mar 21 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,544
Mar 20 2024 23.84 0.00 0.00% 23.84 23.84 23.84 812
Mar 19 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,233
Mar 18 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,024
Mar 15 2024 23.84 0.00 0.00% 23.84 23.84 23.84 9,748
Mar 14 2024 23.84 0.00 0.00% 23.84 23.84 23.84 5,530
Mar 13 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,284
Mar 12 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,679
Mar 11 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,771
Mar 08 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,675
Mar 07 2024 23.84 0.00 0.00% 23.84 23.84 23.84 10,094
Mar 06 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,237
Mar 05 2024 23.84 0.00 0.00% 23.84 23.84 23.84 7,724
Mar 04 2024 23.84 0.00 0.00% 23.84 23.84 23.84 857
Mar 01 2024 23.84 0.00 0.00% 23.84 23.84 23.84 6,646
Feb 29 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,974
Feb 28 2024 23.84 0.00 0.00% 23.84 23.84 23.84 979
Feb 27 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,240
Feb 26 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,101
Feb 23 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,686
Feb 22 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,558
Feb 21 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,234
Feb 20 2024 23.84 0.00 0.00% 23.84 23.84 23.84 5,874
Feb 19 2024 23.84 0.00 0.00% 23.84 23.84 23.84 0.00
Feb 16 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,153
Feb 15 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,155
Feb 14 2024 23.84 0.00 0.00% 23.84 23.84 23.84 5,647
Feb 13 2024 23.84 0.00 0.00% 23.84 23.84 23.84 19,710
Feb 12 2024 23.84 0.00 0.00% 23.84 23.84 23.84 13,680
Feb 09 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,190
Feb 08 2024 23.84 0.00 0.00% 23.84 23.84 23.84 11,363
Feb 07 2024 23.84 0.00 0.00% 23.84 23.84 23.84 12,964
Feb 06 2024 23.84 0.00 0.00% 23.84 23.84 23.84 12,642
Feb 05 2024 23.84 0.00 0.00% 23.84 23.84 23.84 30,096

Your Recent History

LSE
0KC4
On Semiconductor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved