We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:51 | 647.589 | 20 | O | 187 | 9 | LSE | ||||
| 08:43:51 | 647.589 | 20 | O | 187 | 9 | LSE | ||||
| 08:43:51 | 647.589 | 20 | O | 187 | 9 | LSE | ||||
| 08:42:09 | 647.498 | 20 | O | 167 | 8 | LSE | ||||
| 08:42:09 | 647.498 | 20 | O | 167 | 8 | LSE | ||||
| 08:42:09 | 647.498 | 20 | O | 167 | 8 | LSE | ||||
| 08:41:27 | 647.406 | 20 | O | 147 | 7 | LSE | ||||
| 08:41:27 | 647.406 | 20 | O | 147 | 7 | LSE | ||||
| 08:41:27 | 647.406 | 20 | O | 147 | 7 | LSE | ||||
| 08:40:46 | 647.29 | 20 | O | 127 | 6 | LSE | ||||
| 08:40:46 | 647.29 | 20 | O | 127 | 6 | LSE | ||||
| 08:40:46 | 647.29 | 20 | O | 127 | 6 | LSE | ||||
| 08:38:33 | 646.915 | 20 | O | 107 | 5 | LSE | ||||
| 08:38:33 | 646.915 | 20 | O | 107 | 5 | LSE | ||||
| 08:38:33 | 646.915 | 20 | O | 107 | 5 | LSE | ||||
| 08:37:53 | 646.655 | 20 | O | 87 | 4 | LSE | ||||
| 08:37:53 | 646.655 | 20 | O | 87 | 4 | LSE | ||||
| 08:37:53 | 646.655 | 20 | O | 87 | 4 | LSE | ||||
| 08:36:32 | 646.94 | 50 | O | 67 | 3 | LSE | ||||
| 08:36:32 | 646.94 | 50 | O | 67 | 3 | LSE | ||||
| 08:36:32 | 646.94 | 50 | O | 67 | 3 | LSE | ||||
| 08:36:23 | 646.75 | 15 | O | 17 | 2 | LSE | ||||
| 08:36:23 | 646.75 | 15 | O | 17 | 2 | LSE | ||||
| 08:36:23 | 646.75 | 15 | O | 17 | 2 | LSE | ||||
| 01:15:14 | 51470.162 | 2 | O | 2 | 1 | LSE | ||||
| 01:15:14 | 51470.162 | 2 | O | 2 | 1 | LSE | ||||
| 01:15:14 | 51470.162 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
