T. Rowe Price (0KNY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc (0KNY)

121.94

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:51	115.41	1	O					253	32	LSE
12:23:51	115.41	1	O					252	31	LSE
11:29:42	115.049	19	O					251	30	LSE
10:57:58	115.485	2	O					232	29	LSE
10:53:23	115.83	1	O					230	28	LSE
10:51:21	115.49	5	O					229	27	LSE
10:46:47	115.795	1	O					224	26	LSE
10:46:47	115.795	1	O					223	25	LSE
10:40:16	116.029	2	O					222	24	LSE
10:35:34	116.019	2	O					220	23	LSE
10:32:49	116.03	2	O					218	22	LSE
10:03:41	116.17	1	O					216	21	LSE
10:03:41	116.17	1	O					215	20	LSE
10:03:40	116.17	1	O					214	19	LSE
09:31:26	115.915	8	O					213	18	LSE
09:21:02	116.125	2	O					205	17	LSE
09:21:02	116.125	2	O					203	16	LSE
09:19:01	116.071	36	O					201	15	LSE
09:16:27	116.4	1	O					165	14	LSE
09:06:02	9227.31	1	O					164	13	LSE
08:53:34	117.325	2	O					163	12	LSE
08:37:35	116.89	3	O					161	11	LSE
08:37:31	116.999	2	O					158	10	LSE
08:30:03	116.64	4	O					156	9	LSE
01:16:31	9357.62	21	O					152	8	LSE
01:15:15	9334.65	22	O					131	7	LSE
00:00:29	117.57	20	O					109	6	LSE
00:00:29	117.37	1	O					89	5	LSE
00:00:22	117.58	65	O					88	4	LSE
00:00:19	117.13	2	O					23	3	LSE
00:00:19	117.57	20	O					21	2	LSE
00:00:05	117.29	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions