We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:50 | 114.31 | 3 | O | 890 | 50 | LSE | ||||
| 11:54:19 | 114.315 | 2 | O | 887 | 49 | LSE | ||||
| 11:54:19 | 114.315 | 2 | O | 885 | 48 | LSE | ||||
| 11:21:01 | 114.15 | 15 | O | 883 | 47 | LSE | ||||
| 11:16:00 | 114.03 | 7 | O | 868 | 46 | LSE | ||||
| 11:06:40 | 114.01 | 161 | O | 861 | 45 | LSE | ||||
| 10:37:36 | 114.14 | 3 | O | 700 | 44 | LSE | ||||
| 10:37:36 | 114.14 | 4 | O | 697 | 43 | LSE | ||||
| 10:31:21 | 114.016 | 14 | O | 693 | 42 | LSE | ||||
| 10:31:21 | 114.016 | 14 | O | 679 | 41 | LSE | ||||
| 10:23:29 | 113.9 | 1 | O | 665 | 40 | LSE | ||||
| 09:59:29 | 113.994 | 2 | O | 664 | 39 | LSE | ||||
| 09:59:29 | 113.994 | 2 | O | 662 | 38 | LSE | ||||
| 09:58:49 | 113.93 | 19 | O | 660 | 37 | LSE | ||||
| 09:58:49 | 113.93 | 18 | O | 641 | 36 | LSE | ||||
| 09:46:45 | 113.64 | 19 | O | 623 | 35 | LSE | ||||
| 09:35:49 | 113.495 | 1 | O | 604 | 34 | LSE | ||||
| 09:35:49 | 113.495 | 2 | O | 603 | 33 | LSE | ||||
| 09:27:56 | 113.485 | 2 | O | 601 | 32 | LSE | ||||
| 09:27:56 | 113.485 | 2 | O | 599 | 31 | LSE | ||||
| 09:25:02 | 113.45 | 1 | O | 597 | 30 | LSE | ||||
| 09:25:02 | 113.45 | 1 | O | 596 | 29 | LSE | ||||
| 09:24:29 | 113.465 | 1 | O | 595 | 28 | LSE | ||||
| 09:24:29 | 113.465 | 2 | O | 594 | 27 | LSE | ||||
| 09:17:16 | 113.23 | 100 | O | 592 | 26 | LSE | ||||
| 09:08:57 | 8993.07 | 1 | O | 492 | 25 | LSE | ||||
| 09:02:43 | 9030.63 | 60 | O | 491 | 24 | LSE | ||||
| 09:02:31 | 113.62 | 18 | O | 431 | 23 | LSE | ||||
| 08:58:52 | 113.48 | 17 | O | 413 | 22 | LSE | ||||
| 08:54:26 | 114.3 | 1 | O | 396 | 21 | LSE | ||||
| 08:49:26 | 113.64 | 10 | O | 395 | 20 | LSE | ||||
| 08:41:02 | 113.905 | 2 | O | 385 | 19 | LSE | ||||
| 08:41:02 | 113.905 | 2 | O | 383 | 18 | LSE | ||||
| 08:38:17 | 114.175 | 2 | O | 381 | 17 | LSE | ||||
| 08:38:17 | 114.175 | 2 | O | 379 | 16 | LSE | ||||
| 08:37:47 | 114.225 | 2 | O | 377 | 15 | LSE | ||||
| 08:37:47 | 114.225 | 2 | O | 375 | 14 | LSE | ||||
| 08:37:47 | 114.225 | 2 | O | 373 | 13 | LSE | ||||
| 08:37:47 | 114.225 | 2 | O | 371 | 12 | LSE | ||||
| 08:30:09 | 114.285 | 4 | O | 369 | 11 | LSE | ||||
| 08:30:05 | 114.445 | 4 | O | 365 | 10 | LSE | ||||
| 08:30:02 | 114.425 | 4 | O | 361 | 9 | LSE | ||||
| 00:00:31 | 115.231 | 3 | O | 357 | 8 | LSE | ||||
| 00:00:31 | 115.375 | 3 | O | 354 | 7 | LSE | ||||
| 00:00:31 | 115.82 | 15 | O | 351 | 6 | LSE | ||||
| 00:00:31 | 115.75 | 10 | O | 336 | 5 | LSE | ||||
| 00:00:31 | 115.675 | 9 | O | 326 | 4 | LSE | ||||
| 00:00:25 | 115.67 | 266 | O | 317 | 3 | LSE | ||||
| 00:00:11 | 115.563 | 50 | O | 51 | 2 | LSE | ||||
| 00:00:11 | 115.36 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
