T. Rowe Price (0KNY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc (0KNY)

121.94

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:05	112.835	11	O					466	37	LSE
12:16:05	112.835	11	O					466	37	LSE
12:01:59	112.9	5	O					455	36	LSE
12:01:59	112.9	5	O					455	36	LSE
11:33:48	112.57	15	O					450	35	LSE
11:33:48	112.57	15	O					450	35	LSE
10:34:03	113.299	6	O					435	34	LSE
10:34:03	113.299	6	O					435	34	LSE
10:31:43	113.27	2	O					429	33	LSE
10:31:43	113.27	2	O					429	33	LSE
10:00:25	113.52	1	O					427	32	LSE
10:00:25	113.52	1	O					427	32	LSE
10:00:25	113.52	2	O					426	31	LSE
10:00:25	113.52	2	O					426	31	LSE
09:43:43	113.715	2	O					424	30	LSE
09:43:43	113.715	2	O					424	30	LSE
09:43:43	113.715	2	O					422	29	LSE
09:43:43	113.715	2	O					422	29	LSE
09:43:14	113.689	3	O					420	28	LSE
09:43:14	113.689	3	O					420	28	LSE
09:39:02	113.675	7	O					417	27	LSE
09:39:02	113.675	7	O					417	27	LSE
09:30:04	113.89	2	O					410	26	LSE
09:30:04	113.89	2	O					410	26	LSE
09:30:04	113.89	3	O					408	25	LSE
09:30:04	113.89	3	O					408	25	LSE
08:57:50	113.941	3	O					405	24	LSE
08:57:50	113.941	3	O					405	24	LSE
08:45:09	114.425	2	O					402	23	LSE
08:45:09	114.425	2	O					402	23	LSE
08:45:09	114.425	2	O					400	22	LSE
08:45:09	114.425	2	O					400	22	LSE
08:41:51	114.298	3	O					398	21	LSE
08:41:51	114.298	3	O					398	21	LSE
08:41:36	114.298	3	O					395	20	LSE
08:41:36	114.298	3	O					395	20	LSE
08:41:19	114.298	3	O					392	19	LSE
08:41:19	114.298	3	O					392	19	LSE
08:41:04	114.298	3	O					389	18	LSE
08:41:04	114.298	3	O					389	18	LSE
08:40:48	114.298	3	O					386	17	LSE
08:40:48	114.298	3	O					386	17	LSE
08:40:33	114.298	3	O					383	16	LSE
08:40:33	114.298	3	O					383	16	LSE
08:40:15	114.27	3	O					380	15	LSE
08:40:15	114.27	3	O					380	15	LSE
08:36:36	114.58	2	O					377	14	LSE
08:36:36	114.58	2	O					377	14	LSE
08:35:37	114.5	2	O					375	13	LSE
08:35:37	114.5	2	O					375	13	LSE
08:34:54	114.5	2	O					373	12	LSE
08:34:54	114.5	2	O					373	12	LSE
08:32:57	114.5	2	O					371	11	LSE
08:32:57	114.5	2	O					371	11	LSE
08:32:08	114.5	2	O					369	10	LSE
08:32:08	114.5	2	O					369	10	LSE
08:30:04	114.275	4	O					367	9	LSE
08:30:04	114.275	4	O					367	9	LSE
08:30:03	114.08	4	O					363	8	LSE
08:30:03	114.08	4	O					363	8	LSE
00:00:39	114.215	2	O					359	7	LSE
00:00:39	114.215	2	O					359	7	LSE
00:00:39	114.065	2	O					357	6	LSE
00:00:39	114.065	2	O					357	6	LSE
00:00:29	114.02	1	O					355	5	LSE
00:00:29	114.02	1	O					355	5	LSE
00:00:29	114.215	2	O					354	4	LSE
00:00:29	114.215	2	O					354	4	LSE
00:00:29	114.065	2	O					352	3	LSE
00:00:29	114.065	2	O					352	3	LSE
00:00:24	113.86	200	O					350	2	LSE
00:00:24	113.86	200	O					350	2	LSE
00:00:19	113.963	150	O					150	1	LSE
00:00:19	113.963	150	O					150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions