T. Rowe Price (0KNY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc (0KNY)

121.94

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:29	113.175	5	O					1,328	78	LSE
12:01:23	113.36	2	O					1,323	77	LSE
11:57:37	113.297	1	O					1,321	76	LSE
11:50:49	113.281	21	O					1,320	75	LSE
11:50:49	9157.202	21	O					1,299	74	LSE
11:37:20	113.255	10	O					1,278	73	LSE
11:29:30	113.655	14	O					1,268	72	LSE
11:06:01	114.067	2	O					1,254	71	LSE
11:04:00	114.07	5	O					1,252	70	LSE
10:55:17	114.13	10	O					1,247	69	LSE
10:42:24	114.34	1	O					1,237	68	LSE
10:39:41	114.404	2	O					1,236	67	LSE
10:24:42	114.192	18	O					1,234	66	LSE
10:24:06	114.192	30	O					1,216	65	LSE
10:17:32	114.02	2	O					1,186	64	LSE
10:17:32	114.02	3	O					1,184	63	LSE
10:10:46	113.909	43	O					1,181	62	LSE
10:07:29	113.915	10	O					1,138	61	LSE
10:07:21	113.888	18	O					1,128	60	LSE
10:04:09	113.789	24	O					1,110	59	LSE
10:02:35	114.002	21	O					1,086	58	LSE
09:54:23	114.213	18	O					1,065	57	LSE
09:53:31	114.007	20	O					1,047	56	LSE
09:52:39	114.26	18	O					1,027	55	LSE
09:51:29	114.23	21	O					1,009	54	LSE
09:49:33	114.202	18	O					988	53	LSE
09:48:58	114.095	2	O					970	52	LSE
09:45:43	114.03	20	O					968	51	LSE
09:41:39	113.968	19	O					948	50	LSE
09:37:07	9221.8	20	O					929	49	LSE
09:35:25	113.977	24	O					909	48	LSE
09:34:23	114.066	19	O					885	47	LSE
09:33:19	114.075	18	O					866	46	LSE
09:31:09	113.98	10	O					848	45	LSE
09:28:11	114.095	2	O					838	44	LSE
09:27:21	114.071	18	O					836	43	LSE
09:22:33	114.05	18	O					818	42	LSE
09:21:36	114.131	18	O					800	41	LSE
09:19:53	114.377	23	O					782	40	LSE
09:17:48	114.395	19	O					759	39	LSE
09:17:19	114.488	11	O					740	38	LSE
09:16:16	114.54	2	O					729	37	LSE
09:16:12	114.54	3	O					727	36	LSE
09:07:28	9160.16	1	O					724	35	LSE
09:01:13	114.484	19	O					723	34	LSE
08:59:42	114.366	255	O					704	33	LSE
08:52:48	114.294	48	O					449	32	LSE
08:50:23	113.55	8	O					401	31	LSE
08:50:06	113.55	8	O					393	30	LSE
08:47:28	114.324	18	O					385	29	LSE
08:46:30	114.268	21	O					367	28	LSE
08:46:26	114.294	97	O					346	27	LSE
08:45:26	114.055	2	O					249	26	LSE
08:43:39	113.997	20	O					247	25	LSE
08:42:34	113.967	22	O					227	24	LSE
08:42:15	114.109	2	O					205	23	LSE
08:40:32	114.085	6	O					203	22	LSE
08:40:21	114.145	2	O					197	21	LSE
08:40:17	114.135	6	O					195	20	LSE
08:40:10	114.091	33	O					189	19	LSE
08:38:05	9192.99	33	O					156	18	LSE
08:37:24	113.98	2	O					123	17	LSE
08:37:11	113.93	90	O					121	16	LSE
08:36:50	114.055	2	O					31	15	LSE
08:36:50	114.055	2	O					29	14	LSE
08:36:13	114.109	2	O					27	13	LSE
08:35:38	114.05	2	O					25	12	LSE
08:33:30	113.979	2	O					23	11	LSE
08:32:53	113.969	1	O					21	10	LSE
08:31:13	113.68	2	O					20	9	LSE
08:30:01	113.49	4	O					18	8	LSE
08:30:01	113.49	4	O					14	7	LSE
07:31:58	114.0	1	O					10	6	LSE
00:00:39	112.731	3	O					9	5	LSE
00:00:39	112.731	3	O					6	4	LSE
00:00:39	112.785	1	O					3	3	LSE
00:00:34	112.785	1	O					2	2	LSE
00:00:20	112.785	1	O					1	1	LSE

Parker-hannifin

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions