Uniti (0LJB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Uniti Group Inc (0LJB)
Uniti Group Inc (0LJB) Trades

Uniti Group Inc (0LJB)

20.03

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:17	5.81	67	O					11,428	70	LSE
12:50:36	5.819	25	O					11,361	69	LSE
12:43:19	5.88	25	O					11,336	68	LSE
12:43:04	5.9	67	O					11,311	67	LSE
12:19:13	5.98	45	O					11,244	66	LSE
10:52:42	5.841	8	O					11,199	65	LSE
10:49:01	5.91	169	O					11,191	64	LSE
10:42:52	5.99	166	O					11,022	63	LSE
10:25:19	6.12	2	O					10,856	62	LSE
10:23:56	6.1	8	O					10,854	61	LSE
10:21:29	6.13	50	O					10,846	60	LSE
10:19:25	6.03	1	O					10,796	59	LSE
10:07:07	5.761	163	O					10,795	58	LSE
09:50:26	6.05	25	O					10,632	57	LSE
09:48:26	5.811	24	O					10,607	56	LSE
09:43:12	6.05	52	O					10,583	55	LSE
09:33:07	5.904	50	O					10,531	54	LSE
09:29:28	6.02	2	O					10,481	53	LSE
09:25:42	6.02	2	O					10,479	52	LSE
09:21:23	6.06	36	O					10,477	51	LSE
09:16:53	5.928	4	O					10,441	50	LSE
09:07:09	5.835	200	O					10,437	49	LSE
09:05:21	5.855	100	O					10,237	48	LSE
09:05:21	5.852	65	O					10,137	47	LSE
09:00:17	5.93	6	O					10,072	46	LSE
09:00:17	5.93	200	O					10,066	45	LSE
08:58:08	5.915	100	O					9,866	44	LSE
08:56:46	5.98	1	O					9,766	43	LSE
08:55:04	5.94	20	O					9,765	42	LSE
08:54:36	5.98	46	O					9,745	41	LSE
08:53:45	5.975	100	O					9,699	40	LSE
08:52:03	5.925	170	O					9,599	39	LSE
08:49:26	5.88	1668	O					9,429	38	LSE
08:49:26	5.88	332	O					7,761	37	LSE
08:46:15	5.945	18	O					7,429	36	LSE
08:45:20	6.009	125	O					7,411	35	LSE
08:44:24	6.03	20	O					7,286	34	LSE
08:44:15	6.028	165	O					7,266	33	LSE
08:43:07	6.118	20	O					7,101	32	LSE
08:42:22	6.115	20	O					7,081	31	LSE
08:41:46	6.105	20	O					7,061	30	LSE
08:41:00	6.1	20	O					7,041	29	LSE
08:40:47	6.09	10	O					7,021	28	LSE
08:40:29	6.08	20	O					7,011	27	LSE
08:40:17	6.078	1	O					6,991	26	LSE
08:40:13	6.061	627	O					6,990	25	LSE
08:39:51	6.125	20	O					6,363	24	LSE
08:39:29	6.128	24	O					6,343	23	LSE
08:39:28	6.12	100	O					6,319	22	LSE
08:38:23	6.175	20	O					6,219	21	LSE
08:38:23	6.165	40	O					6,199	20	LSE
08:36:35	6.088	163	O					6,159	19	LSE
08:36:32	6.1	20	O					5,996	18	LSE
08:35:10	6.048	663	O					5,976	17	LSE
08:34:02	6.068	100	O					5,313	16	LSE
08:34:02	6.07	65	O					5,213	15	LSE
08:34:00	6.068	495	O					5,148	14	LSE
08:33:17	6.102	81	O					4,653	13	LSE
08:32:58	6.072	97	O					4,572	12	LSE
08:32:58	6.089	2000	O					4,475	11	LSE
08:32:52	6.072	97	O					2,475	10	LSE
08:32:46	6.08	97	O					2,378	9	LSE
08:32:43	6.062	97	O					2,281	8	LSE
08:32:41	6.065	88	O					2,184	7	LSE
08:30:11	5.95	110	O					2,096	6	LSE
08:30:01	5.925	100	O					1,986	5	LSE
00:00:41	5.6	886	O					1,886	4	LSE
00:00:41	5.6	600	O					1,000	3	LSE
00:00:41	5.6	300	O					400	2	LSE
00:00:19	5.651	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions