ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.66
-0.14%
US Tech 100
18,315.60
0.48%
S&P 500
5,303.48
-0.07%
US Dollar vs CAD
1.37059
0.10%
Bitcoin
67,751.38
-1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanda Pharmaceuticals Inc (0LKB)

  7. Vanda Pharmaceuticals Inc (0LKB) Historical

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0LKB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3
May 21 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3,028
May 20 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,918
May 17 2024 16.55 0.00 0.00% 16.55 16.55 16.55 8,764
May 16 2024 16.55 0.00 0.00% 16.55 16.55 16.55 8,671
May 15 2024 16.55 0.00 0.00% 16.55 16.55 16.55 10,243
May 14 2024 16.55 0.00 0.00% 16.55 16.55 16.55 152
May 13 2024 16.55 0.00 0.00% 16.55 16.55 16.55 120
May 10 2024 16.55 0.00 0.00% 16.55 16.55 16.55 5,473
May 09 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6,127
May 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2,643
May 07 2024 16.55 0.00 0.00% 16.55 16.55 16.55 36,935
May 03 2024 16.55 0.00 0.00% 16.55 16.55 16.55 5,473
May 02 2024 16.55 0.00 0.00% 16.55 16.55 16.55 5,136
May 01 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3,569
Apr 30 2024 16.55 0.00 0.00% 16.55 16.55 16.55 501
Apr 29 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2,526
Apr 26 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,276
Apr 25 2024 16.55 0.00 0.00% 16.55 16.55 16.55 115
Apr 24 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,354
Apr 23 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,095
Apr 22 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6,276
Apr 19 2024 16.55 0.00 0.00% 16.55 16.55 16.55 26,612
Apr 18 2024 16.55 0.00 0.00% 16.55 16.55 16.55 45,065
Apr 17 2024 16.55 0.00 0.00% 16.55 16.55 16.55 215,071
Apr 16 2024 16.55 0.00 0.00% 16.55 16.55 16.55 21,319
Apr 15 2024 16.55 0.00 0.00% 16.55 16.55 16.55 279
Apr 12 2024 16.55 0.00 0.00% 16.55 16.55 16.55 743
Apr 11 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,788
Apr 10 2024 16.55 0.00 0.00% 16.55 16.55 16.55 589
Apr 09 2024 16.55 0.00 0.00% 16.55 16.55 16.55 18,113
Apr 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 21,913
Apr 05 2024 16.55 0.00 0.00% 16.55 16.55 16.55 26,481
Apr 04 2024 16.55 0.00 0.00% 16.55 16.55 16.55 27,239
Apr 03 2024 16.55 0.00 0.00% 16.55 16.55 16.55 229,678
Apr 02 2024 16.55 0.00 0.00% 16.55 16.55 16.55 682
Mar 28 2024 16.55 0.00 0.00% 16.55 16.55 16.55 5,315
Mar 27 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,231
Mar 26 2024 16.55 0.00 0.00% 16.55 16.55 16.55 10,205
Mar 25 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,910
Mar 22 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,588
Mar 21 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2,200
Mar 20 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0.00
Mar 19 2024 16.55 0.00 0.00% 16.55 16.55 16.55 218
Mar 18 2024 16.55 0.00 0.00% 16.55 16.55 16.55 7,261
Mar 15 2024 16.55 0.00 0.00% 16.55 16.55 16.55 4,500
Mar 14 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,050
Mar 13 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6
Mar 12 2024 16.55 0.00 0.00% 16.55 16.55 16.55 50
Mar 11 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,335
Mar 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 500
Mar 07 2024 16.55 0.00 0.00% 16.55 16.55 16.55 47
Mar 06 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,651
Mar 05 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,101
Mar 04 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3,123
Mar 01 2024 16.55 0.00 0.00% 16.55 16.55 16.55 199
Feb 29 2024 16.55 0.00 0.00% 16.55 16.55 16.55 618
Feb 28 2024 16.55 0.00 0.00% 16.55 16.55 16.55 310
Feb 27 2024 16.55 0.00 0.00% 16.55 16.55 16.55 4,512
Feb 26 2024 16.55 0.00 0.00% 16.55 16.55 16.55 24,803
Feb 23 2024 16.55 0.00 0.00% 16.55 16.55 16.55 792

Your Recent History

LSE
0LKB
Vanda Pharmaceuticals
ASX
WAMN
Wam Capital
UNSW
XINETH
Mixin
USOTC
ITCLY
Banco Itau Chile (PK)
NASDAQ
LBBBW
Lakeshore Acquisition II
UNSW
HNZOETH
Hanzo Inu
NASDAQ
OMCL
Omnicell
LSE
0LZF
Vistula
COIN
IPXXGBP
InpulseX
UNSW3
QTOUSDT
Qtoken
LSE
JEMA
Jpmorgan Emerging Europe...
AMEX
JHMF
John Hancock Multifactor...
BOV
BBASS645
BBASS645 Ex:31,72
COIN
RNTBGBP
COIN
SEEDSBTC
NASDAQ
ABAACXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved