ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,949.20
0.34%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44474
-0.31%
Bitcoin
83,886.73
-2.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Total World Stock Index Fu (0LMN)

  7. Vanguard Total World Stock Index Fu (0LMN) Trades

Vanguard Total World Stock Index Fu

Vanguard Total World Stock Index Fu (0LMN)

LSE
75.61
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LMN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:12 119.36 19 O
2,856 89 LSE
00:01:11 119.85 54 O
2,837 88 LSE
00:01:10 119.88 50 O
2,783 87 LSE
00:01:10 119.88 5 O
2,733 86 LSE
00:01:10 119.239 5 O
2,728 85 LSE
00:01:10 119.239 100 O
2,723 84 LSE
00:01:09 119.189 25 O
2,623 83 LSE
00:01:09 119.189 30 O
2,598 82 LSE
00:01:09 119.155 1 O
2,568 81 LSE
00:01:08 119.069 1 O
2,567 80 LSE
00:01:08 119.049 5 O
2,566 79 LSE
00:01:08 119.035 7 O
2,561 78 LSE
00:01:08 118.979 6 O
2,554 77 LSE
00:01:08 118.965 25 O
2,548 76 LSE
00:01:08 118.939 84 O
2,523 75 LSE
00:01:08 118.939 56 O
2,439 74 LSE
00:01:07 118.929 10 O
2,383 73 LSE
00:01:07 118.939 2 O
2,373 72 LSE
00:01:07 118.889 41 O
2,371 71 LSE
00:01:07 118.89 80 O
2,330 70 LSE
00:01:06 118.815 23 O
2,250 69 LSE
00:01:06 118.64 26 O
2,227 68 LSE
00:01:06 118.699 2 O
2,201 67 LSE
00:01:05 118.66 9 O
2,199 66 LSE
00:01:05 118.689 44 O
2,190 65 LSE
00:01:05 118.7 30 O
2,146 64 LSE
00:01:05 118.705 19 O
2,116 63 LSE
00:01:05 118.795 4 O
2,097 62 LSE
00:01:04 118.94 7 O
2,093 61 LSE
00:01:04 118.989 27 O
2,086 60 LSE
00:01:04 118.949 12 O
2,059 59 LSE
00:01:04 118.965 5 O
2,047 58 LSE
00:01:04 118.989 3 O
2,042 57 LSE
00:01:04 118.979 4 O
2,039 56 LSE
00:01:04 118.909 10 O
2,035 55 LSE
00:01:03 118.755 9 O
2,025 54 LSE
00:01:03 118.789 10 O
2,016 53 LSE
00:01:03 118.929 25 O
2,006 52 LSE
00:01:03 118.899 20 O
1,981 51 LSE
00:01:02 118.929 5 O
1,961 50 LSE
00:01:02 118.965 8 O
1,956 49 LSE
00:01:02 119.01 12 O
1,948 48 LSE
00:01:02 119.01 4 O
1,936 47 LSE
00:01:02 119.01 5 O
1,932 46 LSE
00:01:02 119.065 4 O
1,927 45 LSE
00:01:02 119.104 8 O
1,923 44 LSE
00:01:02 119.045 73 O
1,915 43 LSE
00:01:01 119.071 40 O
1,842 42 LSE
00:01:01 119.08 95 O
1,802 41 LSE
00:01:01 119.23 20 O
1,707 40 LSE
00:01:01 119.139 50 O
1,687 39 LSE
00:01:01 119.169 3 O
1,637 38 LSE
00:01:01 119.169 20 O
1,634 37 LSE
00:01:01 119.129 37 O
1,614 36 LSE
00:01:01 119.129 130 O
1,577 35 LSE
00:01:00 119.099 92 O
1,447 34 LSE
00:01:00 119.189 10 O
1,355 33 LSE
00:00:59 119.31 21 O
1,345 32 LSE
00:00:59 119.409 10 O
1,324 31 LSE
00:00:59 119.379 15 O
1,314 30 LSE
00:00:58 119.359 10 O
1,299 29 LSE
00:00:57 119.589 10 O
1,289 28 LSE
00:00:57 119.679 4 O
1,279 27 LSE
00:00:57 119.85 1 O
1,275 26 LSE
00:00:56 119.809 30 O
1,274 25 LSE
00:00:56 119.809 5 O
1,244 24 LSE
00:00:56 119.815 5 O
1,239 23 LSE
00:00:56 119.858 1 O
1,234 22 LSE
00:00:55 120.249 87 O
1,233 21 LSE
00:00:55 120.339 18 O
1,146 20 LSE
00:00:55 120.319 15 O
1,128 19 LSE
00:00:54 120.465 7 O
1,113 18 LSE
00:00:54 120.319 1 O
1,106 17 LSE
00:00:54 120.261 1 O
1,105 16 LSE
00:00:54 120.269 11 O
1,104 15 LSE
00:00:54 120.269 90 O
1,093 14 LSE
00:00:54 120.339 20 O
1,003 13 LSE
00:00:54 120.309 1 O
983 12 LSE
00:00:54 120.239 18 O
982 11 LSE
00:00:54 120.199 3 O
964 10 LSE
00:00:54 120.189 18 O
961 9 LSE
00:00:53 120.209 8 O
943 8 LSE
00:00:53 120.229 19 O
935 7 LSE
00:00:53 120.299 20 O
916 6 LSE
00:00:52 120.208 1 O
896 5 LSE
00:00:52 120.209 4 O
895 4 LSE
00:00:52 120.289 1 O
891 3 LSE
00:00:17 119.759 25 O
890 2 LSE
00:00:09 118.711 865 O
865 1 LSE

Your Recent History

LSE
0LMN
Vanguard Total World Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads